preSPAX Historical Data

preSPAX Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 669.4
+0.77%
$ 63.56 million $ 645,616
May 9, 11 AM $ 664.29
-0.26%
$ 63.07 million $ 613,100
May 9, 10 AM $ 665.99
-0.02%
$ 63.24 million $ 621,166
May 9, 9 AM $ 666.1
+0.02%
$ 63.25 million $ 623,248
May 9, 8 AM $ 665.98
+0.65%
$ 63.23 million $ 665,812
May 9, 7 AM $ 661.69
-0.18%
$ 62.83 million $ 661,203
May 9, 6 AM $ 662.9
+0.14%
$ 62.94 million $ 674,148
May 9, 5 AM $ 661.99
-0.08%
$ 62.86 million $ 643,849
May 9, 4 AM $ 662.55
+0.23%
$ 62.91 million $ 644,635
May 9, 3 AM $ 661
-0.62%
$ 62.76 million $ 648,702
May 9, 2 AM $ 665.1
+0.62%
$ 63.15 million $ 627,363
May 9, 1 AM $ 661
-0.11%
$ 62.76 million $ 610,769
May 9, 12 AM $ 661.7
-0.72%
$ 62.83 million $ 602,110
May 8, 11 PM $ 666.5
+0.43%
$ 63.28 million $ 629,286
May 8, 10 PM $ 663.66
-0.36%
$ 63.01 million $ 597,969
May 8, 9 PM $ 667.59
+0.18%
$ 63.39 million $ 585,747
May 8, 8 PM $ 666.36
+0.59%
$ 63.27 million $ 591,566
May 8, 7 PM $ 662.45
-0.55%
$ 62.9 million $ 579,882
May 8, 6 PM $ 666.13
+0.00%
$ 63.25 million $ 562,657
May 8, 5 PM $ 666.14
+1.36%
$ 63.25 million $ 565,726
May 8, 4 PM $ 657.18
-1.62%
$ 62.4 million $ 544,304
May 8, 3 PM $ 668
+0.49%
$ 63.43 million $ 481,789
May 8, 2 PM $ 664.77
+0.29%
$ 63.12 million $ 464,416
May 8, 1 PM $ 662.86
-1.06%
$ 62.94 million $ 508,848
May 8, 12 PM $ 669.98
+0.44%
$ 63.61 million $ 616,855
May 8, 11 AM $ 667.04
-0.14%
$ 63.34 million $ 656,651
May 8, 10 AM $ 667.95
+0.05%
$ 63.42 million $ 683,978
May 8, 9 AM $ 667.64
+0.15%
$ 63.39 million $ 892,043
May 8, 8 AM $ 666.62
+1.11%
$ 63.3 million $ 1.03 million
May 8, 7 AM $ 659.3
+0.27%
$ 62.6 million $ 1.02 million
May 8, 6 AM $ 657.55
+0.05%
$ 62.43 million $ 1.01 million
May 8, 5 AM $ 657.2
-0.04%
$ 62.4 million $ 1.12 million
May 8, 4 AM $ 657.49
-0.08%
$ 62.43 million $ 1.1 million
May 8, 3 AM $ 658.08
-0.26%
$ 62.48 million $ 1.28 million
May 8, 2 AM $ 659.78
+0.54%
$ 62.65 million $ 1.28 million
May 8, 1 AM $ 656.24
-0.15%
$ 62.31 million $ 1.41 million
May 8, 12 AM $ 657.2
-1.33%
$ 62.4 million $ 1.43 million
May 7, 11 PM $ 666.07
+0.30%
$ 63.24 million $ 1.37 million
May 7, 10 PM $ 664.07
+0.12%
$ 63.05 million $ 1.36 million
May 7, 9 PM $ 663.29
+0.13%
$ 62.98 million $ 1.35 million
May 7, 8 PM $ 662.41
+0.40%
$ 62.9 million $ 1.35 million
May 7, 7 PM $ 659.75
-0.11%
$ 62.64 million $ 1.35 million
May 7, 6 PM $ 660.46
+0.07%
$ 62.71 million $ 1.34 million
May 7, 5 PM $ 659.99
-0.38%
$ 62.67 million $ 1.34 million
May 7, 4 PM $ 662.51
-0.74%
$ 62.91 million $ 1.32 million
May 7, 3 PM $ 667.45
-0.82%
$ 63.37 million $ 1.3 million
May 7, 2 PM $ 672.99
-0.33%
$ 63.9 million $ 1.3 million
May 7, 1 PM $ 677.21
-0.26%
$ 64.3 million $ 1.28 million
May 7, 12 PM $ 679.68
+1.87%
$ 64.54 million $ 1.19 million
May 7, 11 AM $ 667.2
-0.10%
$ 63.35 million $ 1.26 million