preSPAX Historical Data

preSPAX
Download
Date Close Price change Market cap Trading volume
May 25 $ 893.63
-4.87%
$ -- $ 3.98 million
May 18 $ 925.5
+15.48%
$ 88.68 million $ 9.53 million
May 11 $ 788
+1.40%
$ 76.1 million $ 8.14 million
May 4 $ 675
+3.25%
$ 73.79 million $ 0
Apr 27 $ 653.72
-0.09%
$ 62.07 million $ 0
Apr 20 $ 655.51
+0.54%
$ 62.13 million $ 15.31 million
Download