ReNew Historical Data

RENEW Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00037
-7.50%
$ 370,000 $ 22,286
Dec 1, 7 PM $ 0.00038
-5.00%
$ 380,000 $ 20,395
Dec 1, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 13,982
Dec 1, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 12,126
Dec 1, 4 PM $ 0.0004
+2.56%
$ 400,000 $ 11,517
Dec 1, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 11,851
Dec 1, 2 PM $ 0.00038
-5.00%
$ 380,000 $ 11,575
Dec 1, 1 PM $ 0.0004
+5.26%
$ 400,000 $ 11,975
Dec 1, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 11,683
Dec 1, 9 AM $ 0.00036
-5.26%
$ 360,000 $ 11,007
Dec 1, 8 AM $ 0.00038
-5.00%
$ 380,000 $ 10,768
Dec 1, 7 AM $ 0.00039
-2.50%
$ 390,000 $ 5,929
Dec 1, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 4,381
Dec 1, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 4,452
Dec 1, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 7,614
Dec 1, 3 AM $ 0.0004
+5.26%
$ 400,000 $ 7,540
Dec 1, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 7,281
Dec 1, 1 AM $ 0.00039
-2.50%
$ 390,000 $ 10,176
Dec 1, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 10,597
Download