Lexicon Historical Data

LEXICON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000261
-1.07%
$ 26,102 $ 0
Feb 3, 10 PM $ 0.0000266
-0.81%
$ 26,567 $ 0
Feb 3, 9 PM $ 0.0000268
+1.09%
$ 26,775 $ 0
Feb 3, 8 PM $ 0.0000262
-0.33%
$ 26,235 $ 0
Feb 3, 7 PM $ 0.0000257
-0.97%
$ 25,718 $ 0
Feb 3, 6 PM $ 0.0000263
-1.10%
$ 26,270 $ 0
Feb 3, 5 PM $ 0.0000267
+0.32%
$ 26,709 $ 0
Feb 3, 4 PM $ 0.0000271
+0.55%
$ 27,137 $ 0
Jan 19, 11 PM $ 0.0000355
-0.50%
$ 35,500 $ 0
Jan 19, 10 PM $ 0.0000357
-0.24%
$ 35,711 $ 0
Jan 19, 9 PM $ 0.0000359
-0.18%
$ 35,911 $ 0
Jan 19, 8 PM $ 0.0000358
+0.00%
$ 35,832 $ 0
Jan 19, 7 PM $ 0.0000358
+0.15%
$ 35,766 $ 0
Jan 5, 9 AM $ 0.0000363
-0.31%
$ 36,291 $ 14
Jan 5, 8 AM $ 0.0000363
+0.11%
$ 36,321 $ 27
Jan 5, 7 AM $ 0.0000364
+0.40%
$ 36,367 $ 27
Jan 5, 6 AM $ 0.0000363
-0.36%
$ 36,315 $ 27
Jan 5, 5 AM $ 0.0000364
+0.10%
$ 36,386 $ 27
Jan 5, 4 AM $ 0.0000367
-0.40%
$ 36,655 $ 27
Jan 5, 3 AM $ 0.0000367
+0.67%
$ 36,706 $ 27
Jan 5, 2 AM $ 0.0000367
+0.43%
$ 36,689 $ 27
Jan 5, 1 AM $ 0.0000363
+0.92%
$ 36,335 $ 27
Jan 5, 12 AM $ 0.000036
-0.07%
$ 35,957 $ 27
Jan 4, 11 PM $ 0.000036
+0.19%
$ 36,045 $ 27
Jan 4, 10 PM $ 0.0000359
-0.22%
$ 35,906 $ 27
Jan 4, 9 PM $ 0.0000359
-0.03%
$ 35,919 $ 27
Jan 4, 8 PM $ 0.0000358
-0.04%
$ 35,804 $ 27
Jan 4, 7 PM $ 0.000036
-0.04%
$ 35,971 $ 26
Jan 4, 6 PM $ 0.0000362
-0.23%
$ 36,166 $ 27
Jan 4, 5 PM $ 0.0000362
+0.08%
$ 36,227 $ 27
Jan 4, 4 PM $ 0.0000362
-0.26%
$ 36,159 $ 27
Jan 4, 3 PM $ 0.0000362
+0.22%
$ 36,176 $ 27
Jan 4, 2 PM $ 0.0000361
+0.34%
$ 36,055 $ 27
Jan 4, 1 PM $ 0.000036
-0.32%
$ 36,019 $ 29
Jan 4, 12 PM $ 0.000036
-0.08%
$ 36,032 $ 30
Jan 4, 11 AM $ 0.0000361
+0.23%
$ 36,115 $ 30
Jan 4, 10 AM $ 0.000036
-0.15%
$ 36,046 $ 30
Jan 4, 9 AM $ 0.0000361
+1.28%
$ 36,118 $ 16
Jan 4, 8 AM $ 0.0000358
-0.06%
$ 35,804 $ 3
Jan 4, 7 AM $ 0.0000358
-0.49%
$ 35,817 $ 3
Jan 4, 6 AM $ 0.000036
+0.13%
$ -- $ 3
Jan 4, 5 AM $ 0.0000359
-0.20%
$ -- $ 3
Jan 4, 4 AM $ 0.000036
+0.32%
$ -- $ 3
Jan 4, 3 AM $ 0.0000358
-0.04%
$ -- $ 3
Jan 4, 2 AM $ 0.0000358
+0.12%
$ -- $ 3
Jan 4, 1 AM $ 0.000036
+0.26%
$ -- $ 3
Jan 4, 12 AM $ 0.0000357
-0.20%
$ -- $ 3
Jan 3, 11 PM $ 0.0000357
+0.44%
$ 35,688 $ 4
Jan 3, 10 PM $ 0.0000355
+0.15%
$ 35,522 $ 3
Jan 3, 9 PM $ 0.0000353
+0.25%
$ 35,276 $ 3