Lexicon Historical Data

LEXICON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000232
+0.04%
$ 23,248 $ 1
Mar 13, 11 PM $ 0.0000232
-0.03%
$ 23,188 $ 1
Mar 13, 10 PM $ 0.0000234
-0.11%
$ 23,373 $ 1
Mar 13, 9 PM $ 0.0000235
-0.04%
$ 23,464 $ 1
Mar 4, 5 PM $ 0.0000243
+0.00%
$ 24,280 $ 0
Mar 4, 4 PM $ 0.0000241
-1.48%
$ -- $ 0
Feb 27, 11 AM $ 0.0000223
-0.65%
$ 22,346 $ 1
Feb 27, 10 AM $ 0.0000228
-1.07%
$ 22,792 $ 1
Feb 27, 9 AM $ 0.000023
-0.24%
$ 23,038 $ 1
Feb 27, 8 AM $ 0.0000231
+0.73%
$ 23,119 $ 1
Feb 27, 7 AM $ 0.000023
+0.04%
$ 22,984 $ 2
Feb 27, 6 AM $ 0.000023
-0.36%
$ 23,019 $ 2
Feb 27, 5 AM $ 0.0000231
+0.30%
$ 23,111 $ 2
Feb 27, 4 AM $ 0.000023
+0.41%
$ 22,972 $ 2
Feb 27, 3 AM $ 0.0000228
+0.28%
$ 22,778 $ 2
Feb 27, 2 AM $ 0.0000226
+0.36%
$ 22,625 $ 2
Feb 27, 1 AM $ 0.0000226
-0.04%
$ 22,557 $ 2
Feb 27, 12 AM $ 0.0000226
-0.12%
$ 22,640 $ 2
Feb 26, 11 PM $ 0.0000227
+0.15%
$ 22,690 $ 2
Feb 26, 10 PM $ 0.0000226
-0.26%
$ 22,643 $ 2
Feb 26, 9 PM $ 0.0000227
-0.53%
$ 22,653 $ 2
Feb 26, 8 PM $ 0.0000228
+0.52%
$ 22,777 $ 2
Feb 26, 7 PM $ 0.0000225
+0.72%
$ 22,483 $ 2
Feb 26, 6 PM $ 0.0000224
-0.01%
$ 22,390 $ 2
Feb 26, 5 PM $ 0.0000224
-1.65%
$ 22,384 $ 2
Feb 26, 4 PM $ 0.0000227
+0.67%
$ 22,744 $ 2
Feb 26, 3 PM $ 0.0000228
-1.59%
$ 22,763 $ 3
Feb 26, 2 PM $ 0.0000231
+0.05%
$ 23,095 $ 3
Feb 26, 1 PM $ 0.0000231
+0.13%
$ 23,124 $ 3
Feb 26, 12 PM $ 0.000023
-0.30%
$ 23,018 $ 3
Feb 26, 11 AM $ 0.0000232
-0.08%
$ 23,220 $ 3
Feb 26, 10 AM $ 0.0000233
+0.33%
$ 23,271 $ 2
Feb 26, 9 AM $ 0.000023
-0.15%
$ 23,050 $ 1
Feb 26, 8 AM $ 0.0000231
-0.22%
$ 23,061 $ 1
Feb 26, 7 AM $ 0.0000231
-0.03%
$ 23,122 $ 1
Feb 26, 6 AM $ 0.0000231
+0.17%
$ 23,136 $ 1
Feb 26, 5 AM $ 0.0000232
-0.16%
$ 23,248 $ 1
Feb 26, 4 AM $ 0.0000233
+0.04%
$ 23,255 $ 1
Feb 26, 3 AM $ 0.0000233
+0.26%
$ 23,302 $ 1
Feb 26, 2 AM $ 0.0000231
-1.44%
$ 23,134 $ 1
Feb 26, 1 AM $ 0.0000234
-0.31%
$ 23,442 $ 1
Feb 26, 12 AM $ 0.0000234
+0.05%
$ 23,358 $ 1
Feb 25, 11 PM $ 0.0000237
-0.72%
$ 23,653 $ 5
Feb 25, 10 PM $ 0.0000238
+0.00%
$ 23,835 $ 5
Feb 25, 8 PM $ 0.0000236
+0.00%
$ 23,571 $ 5
Feb 11, 1 PM $ 0.0000213
-0.89%
$ 21,334 $ 2
Feb 11, 12 PM $ 0.0000215
+0.01%
$ 21,479 $ 2
Feb 11, 11 AM $ 0.0000214
-0.26%
$ 21,350 $ 2
Feb 4, 1 AM $ 0.0000259
+0.00%
$ 25,950 $ 0
Feb 4, 12 AM $ 0.0000259
-0.27%
$ 25,892 $ 0