Lexicon Historical Data

LEXICON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000212
+0.08%
$ -- $ 0
Apr 20 $ 0.0000225
+1.20%
$ -- $ 25
Mar 30 $ 0.0000213
+1.14%
$ -- $ 0
Mar 9 $ 0.0000232
-0.96%
$ -- $ 1
Mar 2 $ 0.0000243
-0.78%
$ -- $ 0
Feb 23 $ 0.0000223
-5.19%
$ -- $ 8
Feb 9 $ 0.0000213
-0.34%
$ -- $ 2
Feb 2 $ 0.0000259
-3.85%
$ -- $ 0
Jan 19 $ 0.0000355
-0.60%
$ -- $ 0
Jan 5 $ 0.0000363
+0.86%
$ -- $ 14
Dec 29 $ 0.0000357
+2.12%
$ 36,045 $ 4
Dec 15 $ 0.0000354
+2.18%
$ -- $ 3
Nov 24 $ 0.0000418
-0.80%
$ -- $ 0
Nov 10 $ 0.0000456
-6.20%
$ -- $ 6
Nov 3 $ 0.0000466
+0.44%
$ 48,684 $ 0
Oct 27 $ 0.0000548
-8.78%
$ -- $ 850
Oct 13 $ 0.0000557
-4.60%
$ 56,677 $ 29
Oct 6 $ 0.00007
+0.29%
$ -- $ 15
Sep 29 $ 0.0000696
+1.77%
$ 69,757 $ 1,623
Sep 22 $ 0.0000714
-8.81%
$ -- $ 344
Sep 8 $ 0.0000919
-0.88%
$ -- $ 0
Sep 1 $ 0.000079
-3.31%
$ -- $ 2,840
Aug 25 $ 0.0000773
-9.04%
$ -- $ 232
Aug 18 $ 0.0000843
-1.50%
$ 84,550 $ 980
Aug 11 $ 0.0000988
+14.08%
$ -- $ 292
Aug 4 $ 0.0000864
+6.96%
$ 86,850 $ 1,629
Jul 28 $ 0.0000786
-4.10%
$ 80,856 $ 192
Jul 21 $ 0.0000949
+1.10%
$ -- $ 845
Jul 14 $ 0.0000912
+5.13%
$ -- $ 106
Jul 7 $ 0.0000856
+8.38%
$ -- $ 541
Jun 30 $ 0.0000781
-5.30%
$ 78,914 $ 560
Jun 23 $ 0.0000813
+8.34%
$ 82,502 $ 1,703
Jun 16 $ 0.000083
-5.12%
$ -- $ 964
Jun 9 $ 0.000083
-13.97%
$ 87,308 $ 2,732
May 12 $ 0.000139
+5.96%
$ -- $ 1,736
May 5 $ 0.0001
-0.58%
$ -- $ 1,447
Apr 28 $ 0.000103
-3.26%
$ -- $ 357
Apr 21 $ 0.000108
-3.55%
$ 107,754 $ 835
Apr 14 $ 0.000114
+9.92%
$ 110,311 $ 412
Apr 7 $ 0.000095
+2.22%
$ -- $ 936
Mar 31 $ 0.00011
-9.76%
$ -- $ 2,078
Mar 24 $ 0.000145
-3.86%
$ -- $ 1,028
Mar 17 $ 0.000142
-3.14%
$ -- $ 3,016
Mar 10 $ 0.0001
+0.00%
$ -- $ 4.17 million
Mar 3 $ 0.0001
-64.29%
$ 100,000 $ 6.13 million
Feb 24 $ 0.000367
-12.94%
$ 366,800 $ 7.59 million
Feb 17 $ 0.000465
+20.38%
$ 420,499 $ 3.24 million
Feb 10 $ 0.000493
-49.43%
$ 385,037 $ 6.01 million
Feb 3 $ 0.00114
-27.74%
$ 974,922 $ 14.32 million
Jan 27 $ 0.00158
-56.48%
$ 1.58 million $ 10.94 million
Download