Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metakings Historical Data

MTK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.0002
-33.33%
$175,983 $41
Aug 31, 2022 $0.0003
-0.08%
$263,833 $48
Aug 30, 2022 $0.000301
-0.04%
$264,455 $3
Aug 29, 2022 $0.0003
-1.19%
$263,935 $13
Aug 28, 2022 $0.000305
+48.59%
$268,063 $324
Aug 27, 2022 $0.000205
-48.78%
$180,393 $496
Aug 26, 2022 $0.0004
+25.20%
$352,166 $279
Aug 25, 2022 $0.000319
+4.98%
$280,955 $89
Aug 24, 2022 $0.000304
-1.01%
$267,644 $413
Aug 23, 2022 $0.000307
-0.24%
$270,230 $240
Aug 22, 2022 $0.000308
-3.53%
$270,657 $191
Aug 21, 2022 $0.000319
+6.24%
$280,361 $486
Aug 20, 2022 $0.0003
+0.01%
$263,972 $102
Aug 19, 2022 $0.0003
-24.95%
$264,380 $139
Aug 18, 2022 $0.000401
+33.65%
$352,682 $225
Aug 17, 2022 $0.0003
-0.04%
$264,134 $8
Aug 16, 2022 $0.0003
+0.01%
$264,022 $9
Aug 15, 2022 $0.0003
-0.24%
$263,707 $10
Aug 14, 2022 $0.0003
+0.01%
$264,084 $0.001
Aug 13, 2022 $0.0003
-25.00%
$264,168 $225
Aug 12, 2022 $0.0004
+33.29%
$351,824 $223
Aug 11, 2022 $0.0003
+0.06%
$264,057 $80
Aug 10, 2022 $0.0003
-25.17%
$263,803 $510
Aug 9, 2022 $0.0004
+33.38%
$352,188 $196
Aug 8, 2022 $0.0003
+0.02%
$264,055 $1
Aug 7, 2022 $0.0003
+0.00%
$264,000 $6
Aug 6, 2022 $0.0003
+0.00%
$264,000 $0
Aug 5, 2022 $0.0003
+0.00%
$264,000 $1
Aug 4, 2022 $0.0003
+0.44%
$264,000 $209
Aug 3, 2022 $0.000298
-0.48%
$262,263 $31
Aug 2, 2022 $0.000299
-25.15%
$263,535 $115
Aug 1, 2022 $0.0004
-0.34%
$352,105 $208
Jul 31, 2022 $0.000401
-39.12%
$353,300 $15
Jul 30, 2022 $0.000659
+59.59%
$580,311 $161
Jul 29, 2022 $0.000414
-9.16%
$363,889 $607
Jul 28, 2022 $0.000455
-9.01%
$400,340 $185
Jul 27, 2022 $0.0005
+0.00%
$440,000 $335
Jul 26, 2022 $0.0005
+18.73%
$440,000 $4,303
Jul 25, 2022 $0.000421
-6.08%
$370,626 $138
Jul 24, 2022 $0.000449
+0.37%
$395,049 $125
Jul 23, 2022 $0.000447
-1.03%
$393,658 $120
Jul 22, 2022 $0.000452
+2.19%
$397,609 $121
Jul 21, 2022 $0.000442
+6.95%
$388,966 $181
Jul 20, 2022 $0.000414
+2.58%
$364,116 $501
Jul 19, 2022 $0.000403
-22.31%
$354,943 $658
Jul 18, 2022 $0.000518
+29.29%
$455,400 $16
Jul 17, 2022 $0.0004
+0.07%
$352,238 $379
Jul 16, 2022 $0.0004
+0.00%
$352,000 $6
Jul 15, 2022 $0.0004
+0.00%
$352,000 $122
Jul 14, 2022 $0.0004
-20.00%
$352,000 $103