Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metakings Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.0745
-0.03%
$-- $37,137
Jul 21, 2023 $0.0746
+13.62%
$74.59 million $36,060
Jul 20, 2023 $0.353
+1.34%
$-- $192,499
Jul 19, 2023 $0.348
+29.70%
$348.26 million $190,174
Jul 18, 2023 $0.343
-1.16%
$-- $192,043
Jul 17, 2023 $0.347
-6.43%
$346.88 million $194,314
Jul 16, 2023 $0.37
+29.06%
$370.45 million $189,368
May 23, 2023 $0.000168
+0.29%
$-- $96
May 22, 2023 $0.000168
+10.11%
$147,631 $13,986
May 21, 2023 $0.000152
+1.00%
$134,178 $58,341
May 20, 2023 $0.000151
-0.17%
$132,800 $20,265
May 19, 2023 $0.000151
-1.40%
$133,052 $40,929
May 18, 2023 $0.000153
+0.09%
$134,954 $67,932
May 17, 2023 $0.000153
-4.34%
$134,837 $54,063
May 16, 2023 $0.00016
-1.88%
$140,994 $55,148
May 15, 2023 $0.000163
-5.63%
$143,798 $61,060
May 14, 2023 $0.000173
-7.69%
$152,369 $38,630
May 13, 2023 $0.000188
+10.56%
$165,346 $37,593
May 12, 2023 $0.00017
-0.19%
$149,529 $60,366
May 11, 2023 $0.00017
+4.28%
$149,760 $40,349
May 10, 2023 $0.000163
+1.24%
$143,558 $52,534
May 9, 2023 $0.000161
-0.05%
$141,743 $0.01
May 8, 2023 $0.000161
-0.52%
$141,644 $72,879
May 7, 2023 $0.000162
-3.62%
$142,210 $1,405
May 6, 2023 $0.000168
-1.34%
$147,432 $5,563
May 5, 2023 $0.00017
-1.89%
$149,565 $4,396
May 4, 2023 $0.000173
+4.50%
$152,450 $33,239
May 3, 2023 $0.000166
-3.52%
$145,990 $22
May 2, 2023 $0.000172
+0.89%
$151,165 $17
May 1, 2023 $0.00017
-0.61%
$149,842 $8,055
Apr 30, 2023 $0.000171
-0.29%
$150,545 $38,105
Apr 29, 2023 $0.000172
-0.34%
$150,985 $6,299
Apr 28, 2023 $0.000172
+1.25%
$151,616 $0.001
Apr 27, 2023 $0.00017
+0.04%
$149,704 $551
Apr 26, 2023 $0.00017
-7.68%
$149,728 $5,170
Apr 25, 2023 $0.000184
-0.13%
$162,110 $18,996
Apr 24, 2023 $0.000184
-1.71%
$162,315 $16,319
Apr 23, 2023 $0.000187
-1.38%
$164,462 $32,162
Apr 22, 2023 $0.00019
-1.55%
$167,624 $38,362
Apr 21, 2023 $0.000177
+4.45%
$155,991 $4,981
Apr 20, 2023 $0.00017
-1.47%
$149,170 $6,987
Apr 19, 2023 $0.000172
-3.58%
$151,207 $7,317
Apr 18, 2023 $0.000178
+3.69%
$156,785 $3,622
Apr 17, 2023 $0.000172
-3.74%
$151,262 $6,085
Apr 16, 2023 $0.000178
+4.88%
$156,930 $7,898
Apr 15, 2023 $0.000169
-11.30%
$148,644 $2,867
Apr 14, 2023 $0.00019
+11.83%
$167,507 $6,924
Apr 13, 2023 $0.00017
+0.24%
$149,835 $5,234
Apr 12, 2023 $0.00017
-0.21%
$149,575 $3
Apr 11, 2023 $0.00017
-0.46%
$149,832 $143