Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metakings Historical Data

MTK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0000132
+0.00%
$13,241 $2
May 26, 6 PM $0.0000126
+0.00%
$12,599 $2
May 26, 5 AM $0.0000126
+25.39%
$12,624 $0.1
May 23, 6 PM $0.00001
-0.04%
$10,007 $0
May 23, 9 AM $0.0₅995
+0.00%
$9,945 $0
May 20, 11 PM $0.0₅993
+0.00%
$9,929 $0
May 12, 6 PM $0.0₅905
+7.86%
$9,046 $17
May 2, 6 PM $0.0₅943
+8.85%
$9,429 $2
May 2, 1 AM $0.0000109
+0.00%
$10,856 $5
May 1, 2 PM $0.0₅99
+0.00%
$9,901 $2
May 1, 11 AM $0.0₅769
+0.00%
$7,687 $2
Apr 29, 4 PM $0.0₅979
+0.00%
$9,785 $1
Apr 29, 7 AM $0.0₅794
+0.11%
$7,937 $7
Apr 28, 3 PM $0.000011
+17.94%
$10,964 $4
Apr 27, 6 PM $0.0₅864
+0.00%
$8,636 $3
Apr 27, 1 PM $0.0₅707
+0.00%
$7,067 $1
Apr 27, 4 AM $0.0₅788
+0.00%
$7,878 $0
Apr 24, 5 PM $0.0₅781
+0.31%
$7,805 $0
Apr 23, 7 AM $0.0₅783
+0.35%
$7,826 $3
Apr 22, 12 PM $0.0000102
+0.00%
$10,170 $1
Apr 20, 8 PM $0.0₅88
+0.00%
$8,799 $0
Apr 15, 7 AM $0.0₅967
+0.00%
$9,667 $0.1
Apr 14, 9 PM $0.0₅934
+0.00%
$9,342 $0
Apr 10, 3 PM $0.0₅917
+0.00%
$9,168 $5
Apr 10, 1 PM $0.0₅801
+0.00%
$8,012 $3
Apr 7, 1 PM $0.0₅767
+0.00%
$7,666 $0.01
Apr 5, 11 AM $0.0₅833
+0.00%
$8,326 $0
Apr 2, 2 PM $0.0₅862
-0.22%
$8,616 $0
Download