Coinranking
Metakings Historical Data
MTK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.0000667 | +10.79% | ||
| Aug 2, 2025 | $0.0000602 | -5.77% | ||
| Aug 1, 2025 | $0.0000639 | +6.07% | ||
| Jul 31, 2025 | $0.0000603 | -5.79% | ||
| Jul 30, 2025 | $0.000064 | -13.41% | ||
| Jul 29, 2025 | $0.0000739 | +14.82% | ||
| Jul 28, 2025 | $0.0000643 | -5.73% | ||
| Jul 27, 2025 | $0.0000682 | +5.00% | ||
| Jul 26, 2025 | $0.000065 | -15.95% | ||
| Jul 25, 2025 | $0.0000862 | +30.29% | ||
| Jul 24, 2025 | $0.0000662 | +18.44% | ||
| Jul 23, 2025 | $0.0000551 | +7.35% | ||
| Jul 22, 2025 | $0.0000513 | +17.25% | ||
| Jul 21, 2025 | $0.0000438 | +1.78% | ||
| Jul 20, 2025 | $0.000043 | +1.76% | ||
| Jul 19, 2025 | $0.0000422 | +13.10% | ||
| Jul 18, 2025 | $0.0000373 | -29.25% | ||
| Jul 17, 2025 | $0.0000538 | -14.25% | ||
| Jul 16, 2025 | $0.0000628 | +70.19% | ||
| Jul 15, 2025 | $0.0000369 | -1.02% | ||
| Jul 14, 2025 | $0.0000373 | -0.56% | ||
| Jul 13, 2025 | $0.0000375 | +0.00% | ||
| Jul 6, 2025 | $0.0000343 | +0.00% | ||
| Jul 5, 2025 | $0.0000343 | -7.47% | ||
| Jul 4, 2025 | $0.000037 | -1.03% | ||
| Jul 3, 2025 | $0.0000374 | +15.86% | ||
| Jul 2, 2025 | $0.0000323 | +0.94% | ||
| Jul 1, 2025 | $0.000032 | -1.14% | ||
| Jun 27, 2025 | $0.0000426 | -0.50% | ||
| Jun 26, 2025 | $0.0000428 | +0.25% | ||
| Jun 25, 2025 | $0.0000427 | +0.68% | ||
| Jun 24, 2025 | $0.0000423 | +0.00% | ||
| Jun 23, 2025 | $0.0000415 | +0.00% | ||
| Jun 22, 2025 | $0.0000415 | +33.95% | ||
| Jun 21, 2025 | $0.000031 | -0.90% | ||
| Jun 20, 2025 | $0.0000312 | -28.83% | ||
| Jun 19, 2025 | $0.0000439 | -1.24% | ||
| Jun 18, 2025 | $0.0000445 | +27.15% | ||
| Jun 17, 2025 | $0.000035 | -8.77% | ||
| Jun 16, 2025 | $0.0000383 | -10.30% | ||
| Jun 15, 2025 | $0.0000427 | +6.39% | ||
| Jun 14, 2025 | $0.0000402 | +19.03% | ||
| Jun 13, 2025 | $0.0000337 | -6.84% | ||
| Jun 12, 2025 | $0.0000362 | -15.97% | ||
| Jun 11, 2025 | $0.0000824 | +48.07% | ||
| Jun 10, 2025 | $0.0000258 | -38.22% | ||
| Jun 9, 2025 | $0.0000417 | -6.61% | ||
| Jun 8, 2025 | $0.0000447 | -2.32% | ||
| Jun 7, 2025 | $0.0000456 | +0.00% | ||
| Jun 6, 2025 | $0.0000456 | +4.12% | ||