Coinranking
Metakings Historical Data
MTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17 | $0.0000362 | -1.31% | ||
| Mar 10 | $0.0000334 | +1.87% | ||
| Mar 3 | $0.0000368 | +2.77% | ||
| Feb 24 | $0.0000446 | +5.88% | ||
| Feb 17 | $0.0000381 | -65.76% | ||
| Feb 10 | $0.0000349 | -11.69% | ||
| Feb 3 | $0.0000405 | -7.28% | ||
| Jan 27 | $0.0000447 | +0.46% | ||
| Jan 20 | $0.0000404 | -4.36% | ||
| Jan 13 | $0.0000488 | -25.47% | ||
| Jan 6 | $0.0000576 | +35.11% | ||
| Dec 30 | $0.0000407 | -35.93% | ||
| Dec 23 | $0.0000608 | +43.91% | ||
| Dec 16 | $0.0000502 | -0.08% | ||
| Dec 9 | $0.000036 | +12.88% | ||
| Dec 2 | $0.0000563 | +36.60% | ||
| Nov 25 | $0.0000412 | -53.33% | ||
| Nov 18 | $0.0000548 | +14.11% | ||
| Aug 7 | $0.0319 | +8.30% | ||
| Jul 17 | $0.0745 | -79.89% | ||
| Jul 10 | $0.37 | +29.06% | ||
| May 22 | $0.000168 | +10.40% | ||
| May 15 | $0.000151 | -12.85% | ||
| May 8 | $0.000188 | +16.13% | ||
| May 1 | $0.000162 | -5.67% | ||
| Apr 24 | $0.000172 | -8.57% | ||
| Apr 17 | $0.00019 | +6.67% | ||
| Apr 10 | $0.000169 | -0.92% | ||
| Apr 3 | $0.000179 | -4.73% | ||
| Mar 27 | $0.000188 | -3.77% | ||
| Mar 20 | $0.000189 | -14.76% | ||
| Mar 13 | $0.000229 | +4.36% | ||
| Mar 6 | $0.000213 | +2.82% | ||
| Feb 27 | $0.00021 | -6.54% | ||
| Feb 20 | $0.000225 | +0.82% | ||
| Aug 29 | $0.000299 | -1.49% | ||
| Aug 22 | $0.000305 | -4.45% | ||
| Aug 15 | $0.000319 | +6.06% | ||
| Aug 8 | $0.0003 | +0.03% | ||
| Aug 1 | $0.0003 | -25.28% | ||
| Jul 25 | $0.000401 | -10.47% | ||
| Jul 18 | $0.000449 | +12.15% | ||
| Jul 11 | $0.0004 | +0.07% | ||