Coinranking
Metakings Historical Data
MTK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 5 PM | $0.0₅569 | +0.00% | ||
| Aug 21, 2 PM | $0.0₅533 | +0.00% | ||
| Aug 20, 5 PM | $0.0₅51 | +0.00% | ||
| Aug 19, 10 AM | $0.0₅489 | +0.00% | ||
| Aug 18, 6 PM | $0.0₅49 | +0.00% | ||
| Aug 18, 2 PM | $0.0₅49 | +0.00% | ||
| Aug 17, 10 PM | $0.0₅49 | +0.00% | ||
| Aug 16, 12 AM | $0.0₅482 | +0.00% | ||
| Aug 15, 9 PM | $0.0₅482 | +0.00% | ||
| Aug 15, 8 PM | $0.0₅533 | +0.00% | ||
| Aug 14, 8 PM | $0.0₅526 | +0.00% | ||
| Aug 14, 7 PM | $0.0₅526 | +0.90% | ||
| Aug 13, 8 PM | $0.0₅553 | +0.38% | ||
| Aug 13, 1 PM | $0.0₅604 | +0.00% | ||
| Aug 13, 7 AM | $0.0₅605 | +0.33% | ||
| Aug 13, 3 AM | $0.0₅484 | +0.00% | ||
| Aug 13, 1 AM | $0.0₅487 | +0.00% | ||
| Aug 12, 7 PM | $0.0₅481 | -12.24% | ||
| Aug 12, 5 PM | $0.0₅632 | +0.00% | ||
| Aug 12, 3 PM | $0.0₅634 | +0.00% | ||
| Aug 12, 8 AM | $0.0₅632 | +0.00% | ||
| Aug 11, 8 PM | $0.0₅637 | +0.00% | ||
| Aug 11, 6 PM | $0.0₅632 | +0.00% | ||
| Aug 11, 5 PM | $0.0₅64 | +0.00% | ||
| Aug 11, 11 AM | $0.0₅545 | +2.32% | ||
| Aug 10, 8 PM | $0.0₅595 | -0.16% | ||
| Aug 10, 4 PM | $0.0₅596 | +0.00% | ||
| Aug 10, 12 PM | $0.0₅614 | -0.76% | ||
| Aug 10, 10 AM | $0.0₅612 | +0.00% | ||
| Aug 10, 9 AM | $0.0₅663 | +6.23% | ||
| Aug 10, 8 AM | $0.0₅571 | -2.14% | ||
| Aug 10, 6 AM | $0.0₅549 | +0.00% | ||
| Aug 8, 6 PM | $0.0₅444 | +0.00% | ||
| Aug 7, 5 PM | $0 | --% | ||
| Aug 4, 10 AM | $0 | --% | ||
| Aug 2, 3 PM | $0.0₅355 | +0.00% | ||
| Aug 2, 7 AM | $0.0₅345 | -2.25% | ||
| Aug 2, 4 AM | $0.0₅36 | +0.85% | ||
| Aug 1, 11 PM | $0.0₅359 | -27.20% | ||
| Aug 1, 5 PM | $0.0₅501 | -2.58% | ||
| Aug 1, 2 PM | $0.0₅374 | +0.01% | ||
| Aug 1, 9 AM | $0.0₅3 | +0.00% | ||
| Aug 1, 8 AM | $0.0₅398 | -12.15% | ||
| Jul 31, 6 PM | $0.0₅373 | -1.43% | ||
| Jul 31, 12 PM | $0.0₅436 | +81.67% | ||
| Jul 31, 10 AM | $0.0₅45 | +0.00% | ||
| Jul 31, 8 AM | $0.0₅441 | +0.02% | ||
| Jul 31, 3 AM | $0.0₅526 | -1.07% | ||
| Jul 31, 2 AM | $0.0₅432 | -18.00% | ||
| Jul 31, 1 AM | $0.0₁₂41 | -100.00% | ||