Coinranking
Metakings Historical Data
MTK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0₅513 | -2.38% | ||
| Sep 14 | $0.0₅525 | -1.34% | ||
| Sep 7 | $0.0₅567 | -6.11% | ||
| Aug 31 | $0.0₅61 | +18.77% | ||
| Aug 17 | $0.0₅667 | +36.05% | ||
| Aug 10 | $0.0₅482 | -12.05% | ||
| Aug 3 | $0.0₅444 | --% | ||
| Jul 27 | $0.0₅355 | -14.90% | ||
| Jul 20 | $0.0₅595 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000121 | +8.95% | ||
| Jun 29 | $0.0₅859 | -1.85% | ||
| Jun 22 | $0.0₅944 | +0.00% | ||
| Jun 15 | $0.0₅965 | +0.00% | ||
| Jun 1 | $0.0₅994 | -24.95% | ||
| May 25 | $0.0000126 | +25.14% | ||
| May 18 | $0.00001 | +0.78% | ||
| May 11 | $0.0₅905 | +7.86% | ||
| Apr 27 | $0.0₅943 | +19.69% | ||
| Apr 20 | $0.0₅781 | -11.30% | ||
| Apr 13 | $0.0₅967 | +3.47% | ||
| Apr 6 | $0.0₅917 | +19.59% | ||
| Mar 30 | $0.0₅833 | -3.58% | ||
| Mar 23 | $0.0₅698 | -30.52% | ||
| Mar 16 | $0.0000115 | -4.92% | ||
| Mar 9 | $0.0000123 | +23.04% | ||
| Oct 6 | $0.0000492 | +80.04% | ||
| Sep 29 | $0.0000373 | -16.57% | ||
| Sep 22 | $0.0000379 | +12.29% | ||
| Sep 15 | $0.0000454 | +1.22% | ||
| Sep 8 | $0.000038 | -29.67% | ||
| Sep 1 | $0.0000473 | -5.79% | ||
| Aug 25 | $0.00006 | +30.81% | ||
| Aug 18 | $0.0000463 | -1.19% | ||
| Aug 11 | $0.0000489 | -14.20% | ||
| Aug 4 | $0.0000526 | -1.08% | ||
| Jul 28 | $0.0000667 | -2.22% | ||
| Jul 21 | $0.000065 | +51.21% | ||
| Jul 14 | $0.0000422 | +12.69% | ||
| Jun 30 | $0.0000343 | +5.87% | ||
| Jun 23 | $0.0000426 | +2.75% | ||
| Jun 16 | $0.000031 | -27.52% | ||
| Jun 9 | $0.0000402 | -10.15% | ||
| Jun 2 | $0.0000456 | +13.02% | ||
| May 26 | $0.0000652 | +35.21% | ||
| May 19 | $0.0000407 | -30.90% | ||
| May 12 | $0.0000374 | -13.21% | ||
| Apr 7 | $0.0000207 | -0.80% | ||
| Mar 31 | $0.0000358 | -8.71% | ||
| Mar 24 | $0.0000451 | -18.00% | ||
Previous Next