Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅494
-4.51%
$-- $10
Aug 2026 $0.0₅514
+13.32%
$-- $21
Jul 2026 $0.0₅373
-53.17%
$3,728 $7
Jun 2026 $0.0₅847
-36.05%
$-- $3
May 2026 $0.0000126
+63.91%
$-- $16
Apr 2026 $0.0₅979
+13.33%
$-- $17
Mar 2026 $0.0₅698
-30.03%
$-- $12
Oct 2025 $0.0000492
+31.72%
$-- $7
Sep 2025 $0.0000416
-17.06%
$37,322 $42
Aug 2025 $0.00006
-0.45%
$50,190 $29
Jul 2025 $0.000064
+97.73%
$60,262 $117
Jun 2025 $0.0000426
+5.61%
$-- $67
May 2025 $0.0000413
-4.13%
$40,357 $21
Apr 2025 $0.0000207
-0.80%
$-- $0
Mar 2025 $0.0000358
+0.19%
$-- $33
Feb 2025 $0.0000446
+2.09%
$-- $12
Jan 2025 $0.0000447
-26.37%
$-- $256
Dec 2024 $0.0000596
+4.88%
$61,927 $4,841
Nov 2024 $0.0000654
+36.24%
$56,811 $24,531
Aug 2023 $0.0319
+8.30%
$-- $95,760
Jul 2023 $0.0745
-74.03%
$-- $1.03 million
May 2023 $0.000168
-1.82%
$-- $726,870
Apr 2023 $0.000171
-19.80%
$150,545 $208,522
Mar 2023 $0.000214
-3.14%
$187,894 $222,322
Feb 2023 $0.000223
-0.18%
$195,990 $2,635
Sep 2022 $0.000299
-0.31%
$-- $221
Aug 2022 $0.0003
-25.32%
$-- $4,879
Jul 2022 $0.000401
+0.37%
$353,300 $11,060
Download