Metakings Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₅944
+0.00%
$ 9,439 $ 0
Jun 21, 4 AM $ 0.0₅92
-0.31%
$ 9,204 $ 0.1
Jun 15, 2 PM $ 0.0₅965
+0.00%
$ 9,648 $ 0
Jun 4, 12 PM $ 0.0₅994
+0.00%
$ 9,938 $ 0.1
Jun 3, 6 PM $ 0.0000104
+0.00%
$ 10,435 $ 5
Jun 3, 6 AM $ 0.0000107
-18.69%
$ 10,670 $ 2
Jun 3, 5 AM $ 0.0000132
+0.00%
$ 13,241 $ 2
May 26, 6 PM $ 0.0000126
+0.00%
$ 12,599 $ 2
May 26, 5 AM $ 0.0000126
+25.39%
$ 12,624 $ 0.1
May 23, 6 PM $ 0.00001
-0.04%
$ 10,007 $ 0
May 23, 9 AM $ 0.0₅995
+0.00%
$ 9,945 $ 0
May 20, 11 PM $ 0.0₅993
+0.00%
$ 9,929 $ 0
May 12, 6 PM $ 0.0₅905
+7.86%
$ 9,046 $ 17
May 2, 6 PM $ 0.0₅943
+8.85%
$ 9,429 $ 2
May 2, 1 AM $ 0.0000109
+0.00%
$ 10,856 $ 5
May 1, 2 PM $ 0.0₅99
+0.00%
$ 9,901 $ 2
May 1, 11 AM $ 0.0₅769
+0.00%
$ 7,687 $ 2
Apr 29, 4 PM $ 0.0₅979
+0.00%
$ 9,785 $ 1
Apr 29, 7 AM $ 0.0₅794
+0.11%
$ 7,937 $ 7
Apr 28, 3 PM $ 0.000011
+17.94%
$ 10,964 $ 4
Apr 27, 6 PM $ 0.0₅864
+0.00%
$ 8,636 $ 3
Apr 27, 1 PM $ 0.0₅707
+0.00%
$ 7,067 $ 1
Apr 27, 4 AM $ 0.0₅788
+0.00%
$ 7,878 $ 0
Apr 24, 5 PM $ 0.0₅781
+0.31%
$ 7,805 $ 0
Apr 23, 7 AM $ 0.0₅783
+0.35%
$ 7,826 $ 3
Apr 22, 12 PM $ 0.0000102
+0.00%
$ 10,170 $ 1
Apr 20, 8 PM $ 0.0₅88
+0.00%
$ 8,799 $ 0
Apr 15, 7 AM $ 0.0₅967
+0.00%
$ 9,667 $ 0.1
Apr 14, 9 PM $ 0.0₅934
+0.00%
$ 9,342 $ 0
Apr 10, 3 PM $ 0.0₅917
+0.00%
$ 9,168 $ 5
Apr 10, 1 PM $ 0.0₅801
+0.00%
$ 8,012 $ 3
Apr 7, 1 PM $ 0.0₅767
+0.00%
$ 7,666 $ 0.01
Apr 5, 11 AM $ 0.0₅833
+0.00%
$ 8,326 $ 0
Apr 2, 2 PM $ 0.0₅862
-0.22%
$ 8,616 $ 0
Mar 28, 6 PM $ 0.0₅698
+0.22%
$ 6,980 $ 1
Mar 28, 10 AM $ 0.0₅842
-1.08%
$ 8,419 $ 0.1
Mar 26, 7 AM $ 0.0₅988
+0.00%
$ 9,877 $ 0.01
Mar 25, 3 AM $ 0.0000113
+0.00%
$ 11,259 $ 3
Mar 24, 7 PM $ 0.0000139
+0.00%
$ 13,906 $ 1
Mar 24, 4 AM $ 0.00001
+0.00%
$ 10,048 $ 1
Mar 24, 3 AM $ 0.00001
+0.00%
$ 10,045 $ 1
Mar 20, 7 PM $ 0.0000115
-0.62%
$ 11,491 $ 1
Mar 20, 6 PM $ 0.0000115
-0.41%
$ 11,498 $ 1
Mar 20, 5 PM $ 0.0000114
-1.65%
$ 11,390 $ 1
Mar 16, 1 AM $ 0.0000121
+0.00%
$ 12,086 $ 2
Mar 15, 1 PM $ 0.0000123
+0.00%
$ 12,274 $ 2
Mar 15, 11 AM $ 0.0000104
+0.00%
$ 10,362 $ 0
Mar 11, 5 PM $ 0.0₅996
-0.14%
$ 9,961 $ 1
Download