GrantiX Token Historical Data

GRANT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.101
+0.06%
$ 100.81 million $ 683,486
Feb 1, 8 AM $ 0.101
+0.30%
$ 100.78 million $ 700,403
Feb 1, 7 AM $ 0.1
-0.15%
$ 100.47 million $ 701,971
Feb 1, 6 AM $ 0.101
-0.14%
$ 100.65 million $ 661,475
Feb 1, 5 AM $ 0.101
-0.08%
$ 100.79 million $ 624,654
Feb 1, 4 AM $ 0.101
+0.15%
$ 100.87 million $ 612,956
Feb 1, 3 AM $ 0.101
-0.18%
$ 100.68 million $ 662,870
Feb 1, 2 AM $ 0.101
-0.02%
$ 100.86 million $ 687,775
Feb 1, 1 AM $ 0.101
-0.65%
$ 100.89 million $ 702,403
Feb 1, 12 AM $ 0.102
+0.76%
$ 101.54 million $ 714,258
Download