GrantiX Token Historical Data

GRANT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.117
+0.48%
$ 116.67 million $ 864,500
Feb 9, 1 PM $ 0.116
-0.08%
$ 116.15 million $ 888,077
Feb 9, 12 PM $ 0.116
+0.00%
$ 116.25 million $ 892,921
Feb 9, 11 AM $ 0.116
+1.01%
$ 116.08 million $ 925,662
Feb 9, 10 AM $ 0.115
-2.40%
$ 114.92 million $ 984,901
Feb 9, 9 AM $ 0.118
-0.65%
$ 117.73 million $ 983,942
Feb 9, 8 AM $ 0.118
-2.07%
$ 118.32 million $ 929,694
Feb 9, 7 AM $ 0.121
+0.04%
$ 120.74 million $ 908,206
Feb 9, 6 AM $ 0.121
-0.07%
$ 120.68 million $ 884,382
Feb 9, 5 AM $ 0.121
-0.31%
$ 120.67 million $ 856,090
Feb 9, 4 AM $ 0.121
-0.11%
$ 121.03 million $ 848,401
Feb 9, 3 AM $ 0.121
+0.59%
$ 121.25 million $ 811,386
Feb 9, 2 AM $ 0.121
-0.06%
$ 120.61 million $ 753,508
Feb 9, 1 AM $ 0.121
+0.12%
$ 120.69 million $ 722,486
Feb 9, 12 AM $ 0.121
+0.00%
$ 120.53 million $ 711,524
Feb 8, 11 PM $ 0.121
-0.15%
$ 120.89 million $ 704,543
Feb 8, 10 PM $ 0.121
+0.20%
$ 121 million $ 702,799
Feb 8, 9 PM $ 0.121
+0.18%
$ 120.76 million $ 695,138
Feb 8, 8 PM $ 0.121
-0.33%
$ 120.54 million $ 680,668
Feb 8, 7 PM $ 0.121
+0.10%
$ 121.13 million $ 698,491
Feb 8, 6 PM $ 0.121
+0.05%
$ 121 million $ 723,185
Feb 8, 5 PM $ 0.121
+0.32%
$ 120.94 million $ 724,041
Feb 8, 4 PM $ 0.121
+0.09%
$ 120.58 million $ 711,139
Feb 8, 3 PM $ 0.121
+0.00%
$ 120.89 million $ 703,071
Feb 8, 2 PM $ 0.121
-0.04%
$ 120.9 million $ 667,856
Feb 8, 1 PM $ 0.121
+0.29%
$ 120.97 million $ 647,002
Feb 8, 12 PM $ 0.121
-0.29%
$ 120.59 million $ 641,637
Feb 8, 11 AM $ 0.121
+1.16%
$ 121.03 million $ 603,691
Feb 8, 10 AM $ 0.12
+0.22%
$ 119.73 million $ 543,153
Feb 8, 9 AM $ 0.119
-0.08%
$ 119.46 million $ 509,893
Feb 8, 8 AM $ 0.119
+1.47%
$ 119.38 million $ 526,877
Feb 8, 7 AM $ 0.118
+0.16%
$ 117.74 million $ 576,464
Feb 8, 6 AM $ 0.118
+0.46%
$ 117.63 million $ 613,019
Feb 8, 5 AM $ 0.117
-0.32%
$ 117 million $ 610,953
Feb 8, 4 AM $ 0.117
-0.09%
$ 117.28 million $ 619,461
Feb 8, 3 AM $ 0.117
-0.29%
$ 117.38 million $ 629,714
Feb 8, 2 AM $ 0.118
+0.23%
$ 117.71 million $ 629,823
Feb 8, 1 AM $ 0.117
+0.08%
$ 117.44 million $ 634,139
Feb 8, 12 AM $ 0.117
+0.01%
$ 117.34 million $ 641,808
Feb 7, 11 PM $ 0.117
-0.21%
$ 117.42 million $ 650,253
Feb 7, 10 PM $ 0.118
-0.10%
$ 117.65 million $ 657,443
Feb 7, 9 PM $ 0.118
-0.10%
$ 117.78 million $ 668,007
Feb 7, 8 PM $ 0.118
+0.07%
$ 117.89 million $ 674,404
Feb 7, 7 PM $ 0.118
+0.12%
$ 117.9 million $ 617,562
Feb 7, 6 PM $ 0.118
+0.31%
$ 117.77 million $ 535,576
Feb 7, 5 PM $ 0.117
+0.07%
$ 117.49 million $ 523,830
Feb 7, 4 PM $ 0.117
-0.20%
$ 117.32 million $ 585,656
Feb 7, 3 PM $ 0.118
+0.31%
$ 117.57 million $ 621,645
Feb 7, 2 PM $ 0.117
-0.13%
$ 117.22 million $ 634,428
Feb 7, 1 PM $ 0.117
+0.00%
$ 117.37 million $ 636,752