Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0535
+0.00%
$53.46 million $290,085
Sep 13, 11 PM $0.0535
+0.07%
$53.46 million $290,383
Sep 13, 10 PM $0.0534
-0.61%
$53.41 million $298,751
Sep 13, 9 PM $0.0539
-0.04%
$53.89 million $271,789
Sep 13, 8 PM $0.0539
+0.00%
$53.92 million $257,651
Sep 13, 7 PM $0.0539
+0.02%
$53.9 million $258,926
Sep 13, 6 PM $0.0538
-0.19%
$53.84 million $274,277
Sep 13, 5 PM $0.054
+0.06%
$53.96 million $275,888
Sep 13, 4 PM $0.0539
+0.09%
$53.91 million $283,127
Sep 13, 3 PM $0.0538
+0.11%
$53.78 million $299,626
Sep 13, 2 PM $0.0537
+0.34%
$53.74 million $311,917
Sep 13, 1 PM $0.0535
+0.24%
$53.54 million $316,019
Sep 13, 12 PM $0.0534
-0.09%
$53.42 million $338,380
Sep 13, 11 AM $0.0535
+0.02%
$53.47 million $348,338
Sep 13, 10 AM $0.0535
-0.02%
$53.5 million $345,452
Sep 13, 9 AM $0.0535
-0.02%
$53.48 million $345,187
Sep 13, 8 AM $0.0535
-0.48%
$53.46 million $343,734
Sep 13, 7 AM $0.0537
-0.06%
$53.72 million $344,912
Sep 13, 6 AM $0.0537
-0.26%
$53.74 million $357,621
Sep 13, 5 AM $0.0539
+0.28%
$53.89 million $368,008
Sep 13, 4 AM $0.0537
-0.06%
$53.75 million $365,221
Sep 13, 3 AM $0.0538
-0.13%
$53.8 million $348,526
Sep 13, 2 AM $0.0539
+0.19%
$53.89 million $320,245
Sep 13, 1 AM $0.0538
-0.06%
$53.8 million $310,554
Sep 13, 12 AM $0.0538
-0.02%
$53.82 million $311,981
Sep 12, 11 PM $0.0539
+0.02%
$53.88 million $305,203
Sep 12, 10 PM $0.0539
+0.11%
$53.9 million $291,280
Sep 12, 9 PM $0.0539
+0.09%
$53.85 million $285,049
Sep 12, 8 PM $0.0538
+0.19%
$53.8 million $287,393
Sep 12, 7 PM $0.0537
-0.04%
$53.71 million $259,026
Sep 12, 6 PM $0.0537
-0.15%
$53.74 million $235,344
Sep 12, 5 PM $0.0538
-0.02%
$53.82 million $236,501
Sep 12, 4 PM $0.0539
-0.22%
$53.85 million $232,001
Sep 12, 3 PM $0.054
+0.09%
$53.96 million $222,025
Sep 12, 2 PM $0.0539
+0.06%
$53.93 million $234,756
Sep 12, 1 PM $0.0539
+0.09%
$53.87 million $236,810
Sep 12, 12 PM $0.0538
-0.26%
$53.8 million $213,937
Sep 12, 11 AM $0.054
+0.32%
$53.97 million $207,326
Sep 12, 10 AM $0.0538
-0.19%
$53.82 million $203,242
Sep 12, 9 AM $0.0539
+0.06%
$53.91 million $203,656
Sep 12, 8 AM $0.0539
+0.11%
$53.86 million $203,561
Sep 12, 7 AM $0.0538
-0.07%
$53.82 million $217,457
Sep 12, 6 AM $0.0539
+0.11%
$53.86 million $220,025
Sep 12, 5 AM $0.0538
+0.19%
$53.82 million $214,518
Sep 12, 4 AM $0.0538
-0.13%
$53.76 million $228,095
Sep 12, 3 AM $0.0538
+0.04%
$53.84 million $255,911
Sep 12, 2 AM $0.0538
+0.04%
$53.82 million $266,413
Sep 12, 1 AM $0.0538
+0.02%
$53.82 million $265,006
Sep 12, 12 AM $0.0539
-0.04%
$53.88 million $262,800
Sep 11, 11 PM $0.0539
+0.07%
$53.85 million $262,533