GrantiX Token Historical Data

GRANT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0709
+0.39%
$ 70.86 million $ 628,341
Feb 23, 9 PM $ 0.0706
+0.15%
$ 70.58 million $ 635,375
Feb 23, 8 PM $ 0.0706
-0.09%
$ 70.57 million $ 629,144
Feb 23, 7 PM $ 0.0706
-0.68%
$ 70.63 million $ 634,685
Feb 23, 6 PM $ 0.0711
+0.12%
$ 71.11 million $ 642,097
Feb 23, 5 PM $ 0.071
-1.39%
$ 71.01 million $ 648,176
Feb 23, 4 PM $ 0.0719
-0.15%
$ 71.92 million $ 650,508
Feb 23, 3 PM $ 0.072
+0.02%
$ 72.03 million $ 657,136
Feb 23, 2 PM $ 0.072
-0.16%
$ 72.02 million $ 658,737
Feb 23, 1 PM $ 0.0721
-0.15%
$ 72.14 million $ 655,718
Feb 23, 12 PM $ 0.0722
-0.08%
$ 72.25 million $ 630,053
Feb 23, 11 AM $ 0.0723
-0.12%
$ 72.31 million $ 561,995
Feb 23, 10 AM $ 0.0723
-0.04%
$ 72.3 million $ 498,323
Feb 23, 9 AM $ 0.0723
+0.27%
$ 72.33 million $ 493,137
Feb 23, 8 AM $ 0.072
+0.12%
$ 72.05 million $ 495,122
Feb 23, 7 AM $ 0.072
+0.88%
$ 71.96 million $ 501,125
Feb 23, 6 AM $ 0.0713
+0.36%
$ 71.33 million $ 509,456
Feb 23, 5 AM $ 0.0711
-0.08%
$ 71.08 million $ 529,377
Feb 23, 4 AM $ 0.0711
+0.41%
$ 71.13 million $ 617,606
Feb 23, 3 AM $ 0.0708
-0.27%
$ 70.84 million $ 677,929
Feb 23, 2 AM $ 0.0711
+0.40%
$ 71.12 million $ 698,327
Feb 23, 1 AM $ 0.071
-4.24%
$ 71.01 million $ 704,992
Feb 23, 12 AM $ 0.0742
-0.25%
$ 74.17 million $ 706,518
Feb 22, 11 PM $ 0.0744
-0.37%
$ 74.35 million $ 714,011
Feb 22, 10 PM $ 0.0746
+0.52%
$ 74.63 million $ 701,059
Feb 22, 9 PM $ 0.0743
-0.02%
$ 74.25 million $ 647,792
Feb 22, 8 PM $ 0.0743
+0.14%
$ 74.26 million $ 624,011
Feb 22, 7 PM $ 0.0742
-0.23%
$ 74.16 million $ 620,843
Feb 22, 6 PM $ 0.0743
-0.04%
$ 74.33 million $ 619,167
Feb 22, 5 PM $ 0.0744
-0.19%
$ 74.37 million $ 617,366
Feb 22, 4 PM $ 0.0745
+0.00%
$ 74.51 million $ 658,969
Feb 22, 3 PM $ 0.0745
+0.14%
$ 74.51 million $ 695,548
Feb 22, 2 PM $ 0.0744
-0.26%
$ 74.4 million $ 706,324
Feb 22, 1 PM $ 0.0746
-0.14%
$ 74.59 million $ 736,235
Feb 22, 12 PM $ 0.0746
+0.00%
$ 74.6 million $ 824,846
Feb 22, 11 AM $ 0.0746
-0.01%
$ 74.6 million $ 835,182
Feb 22, 10 AM $ 0.0746
-0.01%
$ 74.61 million $ 838,106
Feb 22, 9 AM $ 0.0746
+0.25%
$ 74.61 million $ 837,874
Feb 22, 8 AM $ 0.0744
-0.24%
$ 74.42 million $ 838,511
Feb 22, 7 AM $ 0.0747
-0.03%
$ 74.69 million $ 830,822
Feb 22, 6 AM $ 0.0747
+0.00%
$ 74.71 million $ 827,202
Feb 22, 5 AM $ 0.0747
-0.14%
$ 74.7 million $ 815,420
Feb 22, 4 AM $ 0.0748
+0.38%
$ 74.81 million $ 728,242
Feb 22, 3 AM $ 0.0745
-0.11%
$ 74.52 million $ 667,498
Feb 22, 2 AM $ 0.0746
+0.22%
$ 74.61 million $ 644,226
Feb 22, 1 AM $ 0.0744
-0.11%
$ 74.44 million $ 637,662
Feb 22, 12 AM $ 0.0745
+0.26%
$ 74.53 million $ 639,102
Feb 21, 11 PM $ 0.0743
-0.61%
$ 74.34 million $ 629,233
Feb 21, 10 PM $ 0.0748
+0.09%
$ 74.79 million $ 625,514
Feb 21, 9 PM $ 0.0747
+0.26%
$ 74.72 million $ 622,965