GrantiX Token Historical Data

GRANT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.076
-0.64%
$ 76.05 million $ 545,307
Feb 25, 10 PM $ 0.0765
-0.70%
$ 76.51 million $ 592,412
Feb 25, 9 PM $ 0.0771
-0.04%
$ 77.05 million $ 615,244
Feb 25, 8 PM $ 0.0771
+0.03%
$ 77.09 million $ 619,616
Feb 25, 7 PM $ 0.0771
+0.23%
$ 77.07 million $ 636,628
Feb 25, 6 PM $ 0.077
+0.40%
$ 76.99 million $ 610,817
Feb 25, 5 PM $ 0.0768
+1.31%
$ 76.77 million $ 578,805
Feb 25, 4 PM $ 0.0758
+0.50%
$ 75.78 million $ 592,706
Feb 25, 3 PM $ 0.0754
+0.01%
$ 75.4 million $ 602,923
Feb 25, 2 PM $ 0.0747
+0.22%
$ 74.65 million $ 625,454
Feb 25, 1 PM $ 0.0746
+0.03%
$ 74.58 million $ 656,063
Feb 25, 12 PM $ 0.0746
+1.66%
$ 74.57 million $ 675,437
Feb 25, 11 AM $ 0.0734
-0.26%
$ 73.35 million $ 682,169
Feb 25, 10 AM $ 0.0735
+0.00%
$ 73.55 million $ 718,356
Feb 25, 9 AM $ 0.0735
+0.02%
$ 73.46 million $ 722,901
Feb 25, 8 AM $ 0.0734
-0.12%
$ 73.44 million $ 675,863
Feb 25, 7 AM $ 0.0735
+0.26%
$ 73.53 million $ 640,078
Feb 25, 6 AM $ 0.0733
+0.39%
$ 73.34 million $ 635,851
Feb 25, 5 AM $ 0.0731
-1.30%
$ 73.15 million $ 637,887
Feb 25, 4 AM $ 0.0741
-0.26%
$ 74.11 million $ 638,568
Feb 25, 3 AM $ 0.0743
+0.15%
$ 74.3 million $ 638,520
Feb 25, 2 AM $ 0.0742
-0.53%
$ 74.19 million $ 637,669
Feb 25, 1 AM $ 0.0746
+3.44%
$ 74.59 million $ 634,294
Feb 25, 12 AM $ 0.0721
+0.40%
$ 72.11 million $ 630,900
Feb 24, 11 PM $ 0.0718
-0.26%
$ 71.82 million $ 623,099
Feb 24, 10 PM $ 0.072
-0.26%
$ 72.01 million $ 583,231
Feb 24, 9 PM $ 0.0722
-0.01%
$ 72.2 million $ 602,113
Feb 24, 8 PM $ 0.0722
+0.14%
$ 72.2 million $ 622,576
Feb 24, 7 PM $ 0.0721
-0.14%
$ 72.11 million $ 605,870
Feb 24, 6 PM $ 0.0723
+0.17%
$ 72.3 million $ 600,438
Feb 24, 5 PM $ 0.0721
+0.36%
$ 72.09 million $ 580,307
Feb 24, 4 PM $ 0.0718
+0.13%
$ 71.82 million $ 564,953
Feb 24, 3 PM $ 0.0717
-0.62%
$ 71.73 million $ 557,014
Feb 24, 2 PM $ 0.0722
+1.96%
$ 72.18 million $ 542,222
Feb 24, 1 PM $ 0.0708
+0.15%
$ 70.8 million $ 513,351
Feb 24, 12 PM $ 0.0707
-0.28%
$ 70.7 million $ 526,218
Feb 24, 11 AM $ 0.0709
+0.38%
$ 70.89 million $ 587,992
Feb 24, 10 AM $ 0.0706
-0.24%
$ 70.62 million $ 614,466
Feb 24, 9 AM $ 0.0708
-0.04%
$ 70.79 million $ 610,114
Feb 24, 8 AM $ 0.0708
+1.99%
$ 70.82 million $ 611,379
Feb 24, 7 AM $ 0.0693
-0.06%
$ 69.34 million $ 614,283
Feb 24, 6 AM $ 0.0694
-0.11%
$ 69.38 million $ 615,783
Feb 24, 5 AM $ 0.0695
+0.02%
$ 69.46 million $ 613,562
Feb 24, 4 AM $ 0.0694
-0.80%
$ 69.45 million $ 615,651
Feb 24, 3 AM $ 0.0699
+0.02%
$ 69.91 million $ 616,293
Feb 24, 2 AM $ 0.07
+0.09%
$ 70 million $ 622,825
Feb 24, 1 AM $ 0.0699
-1.57%
$ 69.94 million $ 627,635
Feb 24, 12 AM $ 0.0711
+0.28%
$ 71.05 million $ 628,747
Feb 23, 11 PM $ 0.0709
-0.01%
$ 70.85 million $ 630,692
Feb 23, 10 PM $ 0.0709
+0.39%
$ 70.86 million $ 628,341