Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0515
-0.46%
$51.55 million $78,570
Sep 16, 12 AM $0.0518
+0.19%
$51.79 million $78,664
Sep 15, 11 PM $0.0517
-0.02%
$51.68 million $77,173
Sep 15, 10 PM $0.0517
+0.21%
$51.69 million $74,612
Sep 15, 9 PM $0.0515
-0.41%
$51.52 million $64,065
Sep 15, 8 PM $0.0518
-0.44%
$51.84 million $62,693
Sep 15, 7 PM $0.0521
+0.42%
$52.06 million $66,055
Sep 15, 6 PM $0.0515
-2.09%
$51.55 million $65,135
Sep 15, 5 PM $0.0525
+0.46%
$52.46 million $64,187
Sep 15, 4 PM $0.0523
+0.25%
$52.29 million $64,400
Sep 15, 3 PM $0.0524
+0.98%
$52.35 million $64,284
Sep 15, 2 PM $0.0519
-2.70%
$51.87 million $63,009
Sep 15, 1 PM $0.0533
-0.71%
$53.29 million $62,321
Sep 15, 12 PM $0.0536
+0.13%
$53.64 million $61,309
Sep 15, 11 AM $0.0536
-0.30%
$53.57 million $62,081
Sep 15, 10 AM $0.0537
+0.17%
$53.7 million $62,237
Sep 15, 9 AM $0.0537
+0.19%
$53.68 million $60,885
Sep 15, 8 AM $0.0536
+0.04%
$53.61 million $56,205
Sep 15, 7 AM $0.0536
-0.45%
$53.62 million $54,877
Sep 15, 6 AM $0.0539
-0.63%
$53.88 million $66,632
Sep 15, 5 AM $0.0542
+0.07%
$54.17 million $92,587
Sep 15, 4 AM $0.0541
+0.13%
$54.13 million $96,390
Sep 15, 3 AM $0.054
-0.35%
$54.04 million $101,282
Sep 15, 2 AM $0.0543
-0.17%
$54.31 million $105,140
Sep 15, 1 AM $0.0544
+0.30%
$54.37 million $112,557
Sep 15, 12 AM $0.0543
-0.48%
$54.29 million $134,883
Sep 14, 11 PM $0.0545
-0.46%
$54.53 million $146,024
Sep 14, 10 PM $0.0548
-0.09%
$54.8 million $153,198
Sep 14, 9 PM $0.0549
-0.27%
$54.85 million $190,588
Sep 14, 8 PM $0.0551
+0.31%
$55.15 million $203,403
Sep 14, 7 PM $0.055
-0.33%
$54.96 million $231,459
Sep 14, 6 PM $0.0553
+0.45%
$55.25 million $246,197
Sep 14, 5 PM $0.055
+0.27%
$55.03 million $252,522
Sep 14, 4 PM $0.0549
+0.26%
$54.9 million $255,913
Sep 14, 3 PM $0.0548
+0.40%
$54.79 million $260,280
Sep 14, 2 PM $0.0546
+0.07%
$54.61 million $262,845
Sep 14, 1 PM $0.0544
+0.61%
$54.35 million $266,242
Sep 14, 12 PM $0.0541
-0.28%
$54.05 million $269,338
Sep 14, 11 AM $0.0542
-0.11%
$54.16 million $271,802
Sep 14, 10 AM $0.0543
-0.09%
$54.28 million $281,718
Sep 14, 9 AM $0.0544
+0.44%
$54.45 million $282,556
Sep 14, 8 AM $0.0542
+0.06%
$54.19 million $284,955
Sep 14, 7 AM $0.0542
+0.22%
$54.21 million $288,453
Sep 14, 6 AM $0.0541
+0.04%
$54.07 million $281,585
Sep 14, 5 AM $0.054
-0.13%
$53.98 million $255,867
Sep 14, 4 AM $0.054
-0.07%
$54.04 million $258,829
Sep 14, 3 AM $0.0541
-0.07%
$54.08 million $274,903
Sep 14, 2 AM $0.054
+0.73%
$54.04 million $301,782
Sep 14, 1 AM $0.0536
+0.30%
$53.61 million $307,334
Sep 14, 12 AM $0.0535
+0.00%
$53.46 million $290,085