GrantiX Token Historical Data

GRANT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.075
+0.16%
$ 75.01 million $ 680,967
Mar 22, 12 PM $ 0.0748
+0.04%
$ 74.8 million $ 682,602
Mar 22, 11 AM $ 0.0748
-0.44%
$ 74.77 million $ 705,016
Mar 22, 10 AM $ 0.075
-0.12%
$ 75.01 million $ 700,947
Mar 22, 9 AM $ 0.075
-0.14%
$ 75.01 million $ 724,433
Mar 22, 8 AM $ 0.0751
-0.50%
$ 75.11 million $ 732,729
Mar 22, 7 AM $ 0.0755
-0.14%
$ 75.49 million $ 723,454
Mar 22, 6 AM $ 0.0756
+0.12%
$ 75.59 million $ 719,889
Mar 22, 5 AM $ 0.0755
-0.39%
$ 75.5 million $ 731,202
Mar 22, 4 AM $ 0.0757
-0.13%
$ 75.7 million $ 734,499
Mar 22, 3 AM $ 0.0758
+0.27%
$ 75.79 million $ 730,216
Mar 22, 2 AM $ 0.0756
+0.40%
$ 75.6 million $ 755,629
Mar 22, 1 AM $ 0.0753
+0.12%
$ 75.3 million $ 755,552
Mar 22, 12 AM $ 0.0752
-0.12%
$ 75.2 million $ 745,948
Mar 21, 11 PM $ 0.0757
-1.47%
$ 75.67 million $ 743,982
Mar 21, 10 PM $ 0.0768
+0.11%
$ 76.8 million $ 751,733
Mar 21, 9 PM $ 0.0768
-0.37%
$ 76.81 million $ 719,519
Mar 21, 8 PM $ 0.0769
+0.03%
$ 76.91 million $ 641,830
Mar 21, 7 PM $ 0.0769
+0.24%
$ 76.89 million $ 637,089
Mar 21, 6 PM $ 0.0768
+0.12%
$ 76.8 million $ 649,234
Mar 21, 5 PM $ 0.0767
-0.36%
$ 76.7 million $ 661,246
Mar 21, 4 PM $ 0.0768
-0.27%
$ 76.79 million $ 661,445
Mar 21, 3 PM $ 0.077
-0.13%
$ 77.01 million $ 676,586
Mar 21, 2 PM $ 0.0772
+0.00%
$ 77.2 million $ 693,542
Mar 21, 1 PM $ 0.0773
+0.24%
$ 77.29 million $ 700,281
Mar 21, 12 PM $ 0.0771
+0.00%
$ 77.11 million $ 691,401
Mar 21, 11 AM $ 0.0771
+0.01%
$ 77.11 million $ 664,743
Mar 21, 10 AM $ 0.077
-0.12%
$ 77.01 million $ 656,362
Mar 21, 9 AM $ 0.0771
-0.01%
$ 77.1 million $ 629,801
Mar 21, 8 AM $ 0.0771
-0.01%
$ 77.1 million $ 633,114
Mar 21, 7 AM $ 0.0772
-0.12%
$ 77.2 million $ 651,804
Mar 21, 6 AM $ 0.0773
+0.23%
$ 77.3 million $ 711,820
Mar 21, 5 AM $ 0.0772
+0.13%
$ 77.21 million $ 716,276
Mar 21, 4 AM $ 0.0771
+0.00%
$ 77.11 million $ 706,544
Mar 21, 3 AM $ 0.0771
-0.13%
$ 77.11 million $ 695,905
Mar 21, 2 AM $ 0.0773
+0.12%
$ 77.3 million $ 659,264
Mar 21, 1 AM $ 0.0772
-0.12%
$ 77.19 million $ 651,277
Mar 21, 12 AM $ 0.0771
+0.01%
$ 77.1 million $ 648,732
Mar 20, 11 PM $ 0.0771
-0.28%
$ 77.09 million $ 641,396
Mar 20, 10 PM $ 0.0772
+0.14%
$ 77.22 million $ 629,679
Mar 20, 9 PM $ 0.077
+0.67%
$ 77.01 million $ 628,788
Mar 20, 8 PM $ 0.0764
-0.12%
$ 76.41 million $ 631,752
Mar 20, 7 PM $ 0.0764
+0.29%
$ 76.41 million $ 645,031
Mar 20, 6 PM $ 0.0762
-0.26%
$ 76.19 million $ 612,099
Mar 20, 5 PM $ 0.0764
+0.36%
$ 76.39 million $ 613,676
Mar 20, 4 PM $ 0.0762
+0.11%
$ 76.2 million $ 658,998
Mar 20, 3 PM $ 0.0763
+0.25%
$ 76.3 million $ 679,648
Mar 20, 2 PM $ 0.0761
-0.62%
$ 76.12 million $ 655,920
Mar 20, 1 PM $ 0.0766
-0.39%
$ 76.59 million $ 649,469
Mar 20, 12 PM $ 0.0769
-0.26%
$ 76.89 million $ 647,728