GrantiX Token Historical Data

GRANT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0764
-0.12%
$ 76.4 million $ 641,914
Mar 24, 1 PM $ 0.0765
-1.08%
$ 76.49 million $ 645,461
Mar 24, 12 PM $ 0.0773
-0.36%
$ 77.32 million $ 629,142
Mar 24, 11 AM $ 0.0776
-0.13%
$ 77.61 million $ 580,165
Mar 24, 10 AM $ 0.0777
-0.02%
$ 77.71 million $ 564,343
Mar 24, 9 AM $ 0.0777
+0.18%
$ 77.72 million $ 561,538
Mar 24, 8 AM $ 0.0775
-0.42%
$ 77.49 million $ 541,168
Mar 24, 7 AM $ 0.0776
+1.07%
$ 77.63 million $ 537,409
Mar 24, 6 AM $ 0.0768
+0.13%
$ 76.81 million $ 568,084
Mar 24, 5 AM $ 0.0767
-0.35%
$ 76.71 million $ 553,479
Mar 24, 4 AM $ 0.077
-0.03%
$ 76.99 million $ 537,974
Mar 24, 3 AM $ 0.077
+0.01%
$ 77.01 million $ 570,992
Mar 24, 2 AM $ 0.077
-0.24%
$ 77 million $ 596,185
Mar 24, 1 AM $ 0.0771
-0.01%
$ 77.09 million $ 604,176
Mar 24, 12 AM $ 0.0772
-0.49%
$ 77.2 million $ 604,529
Mar 23, 11 PM $ 0.0774
+0.25%
$ 77.4 million $ 609,649
Mar 23, 10 PM $ 0.0771
-0.35%
$ 77.13 million $ 615,509
Mar 23, 9 PM $ 0.0775
-0.02%
$ 77.49 million $ 616,623
Mar 23, 8 PM $ 0.0775
+0.17%
$ 77.5 million $ 614,450
Mar 23, 7 PM $ 0.0774
-0.18%
$ 77.37 million $ 623,446
Mar 23, 6 PM $ 0.0776
+0.11%
$ 77.6 million $ 622,863
Mar 23, 5 PM $ 0.0775
+0.79%
$ 77.52 million $ 602,352
Mar 23, 4 PM $ 0.077
+0.38%
$ 77 million $ 560,708
Mar 23, 3 PM $ 0.077
-1.42%
$ 76.98 million $ 532,746
Mar 23, 2 PM $ 0.078
+0.21%
$ 78 million $ 524,880
Mar 23, 1 PM $ 0.0778
+0.68%
$ 77.83 million $ 528,189
Mar 23, 12 PM $ 0.0773
+0.42%
$ 77.3 million $ 535,997
Mar 23, 11 AM $ 0.0769
+2.81%
$ 76.91 million $ 537,912
Mar 23, 10 AM $ 0.0747
+0.18%
$ 74.72 million $ 550,266
Mar 23, 9 AM $ 0.0745
-0.39%
$ 74.5 million $ 566,796
Mar 23, 8 AM $ 0.0748
+0.37%
$ 74.8 million $ 580,667
Mar 23, 7 AM $ 0.0745
+0.59%
$ 74.51 million $ 578,293
Mar 23, 6 AM $ 0.0741
-1.34%
$ 74.08 million $ 549,623
Mar 23, 5 AM $ 0.075
+0.36%
$ 75.01 million $ 533,889
Mar 23, 4 AM $ 0.0747
+0.44%
$ 74.73 million $ 529,338
Mar 23, 3 AM $ 0.0744
-0.30%
$ 74.4 million $ 514,658
Mar 23, 2 AM $ 0.0744
+0.43%
$ 74.41 million $ 500,078
Mar 23, 1 AM $ 0.0741
+0.16%
$ 74.1 million $ 501,797
Mar 23, 12 AM $ 0.074
-0.19%
$ 73.98 million $ 509,089
Mar 22, 11 PM $ 0.0742
-0.42%
$ 74.21 million $ 513,914
Mar 22, 10 PM $ 0.0745
+0.68%
$ 74.51 million $ 516,394
Mar 22, 9 PM $ 0.074
-0.78%
$ 74.01 million $ 552,847
Mar 22, 8 PM $ 0.0745
+0.13%
$ 74.51 million $ 632,696
Mar 22, 7 PM $ 0.0744
-0.67%
$ 74.4 million $ 634,313
Mar 22, 6 PM $ 0.0749
-0.25%
$ 74.91 million $ 656,333
Mar 22, 5 PM $ 0.0751
-0.01%
$ 75.1 million $ 656,187
Mar 22, 4 PM $ 0.0751
+0.00%
$ 75.11 million $ 652,660
Mar 22, 3 PM $ 0.0751
-0.14%
$ 75.1 million $ 667,468
Mar 22, 2 PM $ 0.075
-0.11%
$ 75.01 million $ 682,472
Mar 22, 1 PM $ 0.075
+0.16%
$ 75.01 million $ 680,967