GrantiX Token Historical Data

GRANT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0724
-0.01%
$ 72.4 million $ 630,878
Mar 28, 3 PM $ 0.0724
+0.54%
$ 72.41 million $ 624,937
Mar 28, 2 PM $ 0.072
-0.25%
$ 72.02 million $ 663,427
Mar 28, 1 PM $ 0.0722
+0.30%
$ 72.21 million $ 703,957
Mar 28, 12 PM $ 0.0719
+0.00%
$ 71.9 million $ 713,945
Mar 28, 11 AM $ 0.0718
+0.18%
$ 71.8 million $ 707,959
Mar 28, 10 AM $ 0.0716
-0.28%
$ 71.58 million $ 704,364
Mar 28, 9 AM $ 0.0717
-0.14%
$ 71.69 million $ 707,798
Mar 28, 8 AM $ 0.0717
-0.03%
$ 71.7 million $ 740,302
Mar 28, 7 AM $ 0.0717
+0.03%
$ 71.72 million $ 776,406
Mar 28, 6 AM $ 0.0717
+0.27%
$ 71.7 million $ 788,772
Mar 28, 5 AM $ 0.0715
-0.26%
$ 71.51 million $ 782,159
Mar 28, 4 AM $ 0.0716
+0.01%
$ 71.61 million $ 780,532
Mar 28, 3 AM $ 0.0716
+0.25%
$ 71.59 million $ 771,259
Mar 28, 2 AM $ 0.0714
-0.13%
$ 71.41 million $ 762,115
Mar 28, 1 AM $ 0.0716
-0.15%
$ 71.6 million $ 758,158
Mar 28, 12 AM $ 0.0717
+0.00%
$ 71.71 million $ 732,727
Mar 27, 11 PM $ 0.0716
+0.44%
$ 71.61 million $ 706,020
Mar 27, 10 PM $ 0.0712
-0.13%
$ 71.21 million $ 701,530
Mar 27, 9 PM $ 0.0713
-0.14%
$ 71.3 million $ 665,305
Mar 27, 8 PM $ 0.0714
+0.00%
$ 71.4 million $ 634,100
Mar 27, 7 PM $ 0.0712
+0.01%
$ 71.21 million $ 706,293
Mar 27, 6 PM $ 0.0712
+0.16%
$ 71.21 million $ 736,217
Mar 27, 5 PM $ 0.0712
-0.16%
$ 71.19 million $ 726,151
Mar 27, 4 PM $ 0.0713
-0.29%
$ 71.3 million $ 704,678
Mar 27, 3 PM $ 0.0716
+0.01%
$ 71.6 million $ 702,026
Mar 27, 2 PM $ 0.0715
-0.16%
$ 71.5 million $ 665,657
Mar 27, 1 PM $ 0.0717
-2.35%
$ 71.7 million $ 633,861
Mar 27, 12 PM $ 0.0734
+0.01%
$ 73.42 million $ 663,919
Mar 27, 11 AM $ 0.0734
-0.09%
$ 73.42 million $ 727,134
Mar 27, 10 AM $ 0.0735
-1.63%
$ 73.49 million $ 771,763
Mar 27, 9 AM $ 0.0749
-0.01%
$ 74.88 million $ 784,440
Mar 27, 8 AM $ 0.0749
-0.92%
$ 74.9 million $ 745,654
Mar 27, 7 AM $ 0.0756
-0.12%
$ 75.6 million $ 710,093
Mar 27, 6 AM $ 0.0757
+0.11%
$ 75.69 million $ 693,121
Mar 27, 5 AM $ 0.0756
+0.00%
$ 75.6 million $ 697,353
Mar 27, 4 AM $ 0.0756
-0.48%
$ 75.6 million $ 699,856
Mar 27, 3 AM $ 0.076
+0.11%
$ 75.98 million $ 705,049
Mar 27, 2 AM $ 0.0759
-0.37%
$ 75.9 million $ 709,688
Mar 27, 1 AM $ 0.0761
+0.13%
$ 76.09 million $ 708,571
Mar 27, 12 AM $ 0.076
+0.26%
$ 75.99 million $ 687,162
Mar 26, 11 PM $ 0.0758
-0.14%
$ 75.8 million $ 661,982
Mar 26, 10 PM $ 0.0758
-0.27%
$ 75.81 million $ 657,513
Mar 26, 9 PM $ 0.076
+0.03%
$ 76.01 million $ 629,012
Mar 26, 8 PM $ 0.076
+0.62%
$ 76 million $ 611,679
Mar 26, 7 PM $ 0.0755
-0.10%
$ 75.53 million $ 542,121
Mar 26, 6 PM $ 0.0755
-0.22%
$ 75.51 million $ 514,744
Mar 26, 5 PM $ 0.076
-0.20%
$ 75.95 million $ 516,204
Mar 26, 4 PM $ 0.076
+0.66%
$ 76.01 million $ 547,391
Mar 26, 3 PM $ 0.0756
-0.40%
$ 75.6 million $ 576,208