GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0507
+0.22%
$ 50.68 million $ 322,956
Aug 2, 11 AM $ 0.0505
-0.47%
$ 50.48 million $ 338,404
Aug 2, 10 AM $ 0.0507
+0.00%
$ 50.71 million $ 339,185
Aug 2, 9 AM $ 0.0507
+0.18%
$ 50.72 million $ 337,835
Aug 2, 8 AM $ 0.0506
-0.65%
$ 50.64 million $ 334,619
Aug 2, 7 AM $ 0.051
+0.08%
$ 50.98 million $ 332,152
Aug 2, 6 AM $ 0.0509
+0.00%
$ 50.94 million $ 328,266
Aug 2, 5 AM $ 0.0509
-0.08%
$ 50.94 million $ 323,290
Aug 2, 4 AM $ 0.051
+0.06%
$ 50.97 million $ 321,790
Aug 2, 3 AM $ 0.0509
+0.04%
$ 50.88 million $ 320,974
Aug 2, 2 AM $ 0.0508
+0.67%
$ 50.85 million $ 341,089
Aug 2, 1 AM $ 0.0505
+0.38%
$ 50.53 million $ 359,502
Aug 2, 12 AM $ 0.0503
-0.18%
$ 50.33 million $ 358,656
Aug 1, 11 PM $ 0.0504
-0.06%
$ 50.38 million $ 315,446
Aug 1, 10 PM $ 0.0504
+0.08%
$ 50.42 million $ 288,321
Aug 1, 9 PM $ 0.0504
+0.16%
$ 50.36 million $ 273,515
Aug 1, 8 PM $ 0.0502
+0.10%
$ 50.17 million $ 281,759
Aug 1, 7 PM $ 0.0502
-0.14%
$ 50.16 million $ 281,736
Aug 1, 6 PM $ 0.0502
-0.22%
$ 50.19 million $ 261,623
Aug 1, 5 PM $ 0.0504
-0.28%
$ 50.36 million $ 246,076
Aug 1, 4 PM $ 0.0505
-0.06%
$ 50.48 million $ 245,421
Aug 1, 3 PM $ 0.0505
-0.10%
$ 50.55 million $ 260,178
Aug 1, 2 PM $ 0.0506
+0.16%
$ 50.58 million $ 288,615
Aug 1, 1 PM $ 0.0505
-0.18%
$ 50.5 million $ 295,435
Aug 1, 12 PM $ 0.0506
+0.12%
$ 50.63 million $ 282,135
Aug 1, 11 AM $ 0.0505
-0.08%
$ 50.53 million $ 263,250
Aug 1, 10 AM $ 0.0506
+0.06%
$ 50.6 million $ 259,489
Aug 1, 9 AM $ 0.0506
-0.08%
$ 50.62 million $ 262,379
Aug 1, 8 AM $ 0.0507
+0.02%
$ 50.68 million $ 263,020
Aug 1, 7 AM $ 0.0506
+0.00%
$ 50.62 million $ 267,239
Aug 1, 6 AM $ 0.0506
+0.04%
$ 50.6 million $ 279,138
Aug 1, 5 AM $ 0.0506
+0.12%
$ 50.58 million $ 307,024
Aug 1, 4 AM $ 0.0505
+0.10%
$ 50.53 million $ 332,448
Aug 1, 3 AM $ 0.0505
-0.18%
$ 50.49 million $ 332,503
Aug 1, 2 AM $ 0.0506
+0.04%
$ 50.57 million $ 315,665
Aug 1, 1 AM $ 0.0505
+0.10%
$ 50.55 million $ 295,817
Aug 1, 12 AM $ 0.0505
+0.04%
$ 50.48 million $ 291,605
Jul 31, 11 PM $ 0.0504
-0.02%
$ 50.42 million $ 292,885
Jul 31, 10 PM $ 0.0504
+0.06%
$ 50.39 million $ 293,392
Jul 31, 9 PM $ 0.0504
-0.10%
$ 50.4 million $ 294,719
Jul 31, 8 PM $ 0.0505
-0.14%
$ 50.48 million $ 285,473
Jul 31, 7 PM $ 0.0506
+0.00%
$ 50.58 million $ 297,269
Jul 31, 6 PM $ 0.0506
-0.18%
$ 50.58 million $ 297,541
Jul 31, 5 PM $ 0.0507
+0.66%
$ 50.7 million $ 294,907
Jul 31, 4 PM $ 0.0503
+0.12%
$ 50.35 million $ 292,497
Jul 31, 3 PM $ 0.0503
-0.08%
$ 50.26 million $ 277,732
Jul 31, 2 PM $ 0.0503
-0.85%
$ 50.34 million $ 253,162
Jul 31, 1 PM $ 0.0508
-0.74%
$ 50.82 million $ 247,296
Jul 31, 12 PM $ 0.0512
+0.06%
$ 51.21 million $ 246,420
Jul 31, 11 AM $ 0.0512
-0.14%
$ 51.16 million $ 259,517