Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0543
+0.00%
$54.33 million $285,623
Sep 20, 3 AM $0.0543
+0.22%
$54.33 million $288,653
Sep 20, 2 AM $0.0543
-0.98%
$54.34 million $294,965
Sep 20, 1 AM $0.0549
-0.29%
$54.86 million $293,083
Sep 20, 12 AM $0.055
+0.16%
$55 million $300,591
Sep 19, 11 PM $0.055
+0.00%
$54.96 million $318,148
Sep 19, 10 PM $0.0549
+0.18%
$54.93 million $322,090
Sep 19, 9 PM $0.0549
-0.05%
$54.87 million $300,556
Sep 19, 8 PM $0.0548
-0.42%
$54.83 million $301,511
Sep 19, 7 PM $0.055
-0.15%
$55.03 million $284,194
Sep 19, 6 PM $0.0551
-0.09%
$55.08 million $270,590
Sep 19, 5 PM $0.0551
-0.34%
$55.12 million $275,589
Sep 19, 4 PM $0.0554
+0.44%
$55.38 million $287,603
Sep 19, 3 PM $0.0552
+0.15%
$55.2 million $288,943
Sep 19, 2 PM $0.0551
+0.22%
$55.07 million $292,133
Sep 19, 1 PM $0.055
+0.02%
$54.96 million $292,409
Sep 19, 12 PM $0.0549
+0.04%
$54.94 million $282,898
Sep 19, 11 AM $0.0549
-0.07%
$54.92 million $257,445
Sep 19, 10 AM $0.055
+0.00%
$55.01 million $237,220
Sep 19, 9 AM $0.055
+0.20%
$55.03 million $233,604
Sep 19, 8 AM $0.0549
+0.29%
$54.94 million $231,348
Sep 19, 7 AM $0.0548
+0.07%
$54.8 million $249,156
Sep 19, 6 AM $0.0547
+0.00%
$54.73 million $274,565
Sep 19, 5 AM $0.0547
-0.04%
$54.71 million $279,899
Sep 19, 4 AM $0.0547
-0.26%
$54.74 million $296,153
Sep 19, 3 AM $0.0549
-0.05%
$54.9 million $322,416
Sep 19, 2 AM $0.0549
-0.04%
$54.87 million $346,246
Sep 19, 1 AM $0.0549
-0.47%
$54.89 million $351,239
Sep 19, 12 AM $0.0551
+0.75%
$55.11 million $340,251
Sep 18, 11 PM $0.0548
-0.29%
$54.76 million $317,120
Sep 18, 10 PM $0.0549
-0.16%
$54.87 million $297,141
Sep 18, 9 PM $0.0549
+0.04%
$54.93 million $292,103
Sep 18, 8 PM $0.0549
+0.05%
$54.88 million $287,971
Sep 18, 7 PM $0.0549
+0.38%
$54.92 million $289,825
Sep 18, 6 PM $0.0547
-0.16%
$54.67 million $288,807
Sep 18, 5 PM $0.0548
+0.22%
$54.8 million $276,599
Sep 18, 4 PM $0.0548
+0.16%
$54.79 million $265,795
Sep 18, 3 PM $0.0547
+0.09%
$54.66 million $266,099
Sep 18, 2 PM $0.0546
+0.85%
$54.65 million $268,020
Sep 18, 1 PM $0.0541
+2.44%
$54.07 million $267,794
Sep 18, 12 PM $0.0528
+0.11%
$52.82 million $270,761
Sep 18, 11 AM $0.0528
-0.13%
$52.79 million $272,163
Sep 18, 10 AM $0.0528
-0.04%
$52.84 million $271,007
Sep 18, 9 AM $0.0529
-0.25%
$52.87 million $271,042
Sep 18, 8 AM $0.0529
+0.40%
$52.9 million $268,258
Sep 18, 7 AM $0.0526
+0.08%
$52.57 million $253,087
Sep 18, 6 AM $0.0524
+0.04%
$52.42 million $226,235
Sep 18, 5 AM $0.0523
-0.06%
$52.34 million $242,166
Sep 18, 4 AM $0.0523
+0.06%
$52.33 million $249,719
Sep 18, 3 AM $0.0523
+0.48%
$52.3 million $220,784