Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 PM $0.0521
+0.00%
$52.1 million $293,505
8:28 PM $0.0521
+0.00%
$52.13 million $294,014
8:23 PM $0.0521
+0.00%
$52.11 million $293,836
8:18 PM $0.0521
+0.00%
$52.08 million $294,026
8:13 PM $0.0521
+0.00%
$52.08 million $293,975
8:08 PM $0.0521
+0.00%
$52.11 million $294,102
8:03 PM $0.0521
+0.00%
$52.08 million $293,892
7:58 PM $0.0521
+0.00%
$52.1 million $293,831
7:53 PM $0.0521
+0.00%
$52.12 million $293,916
7:48 PM $0.0521
+0.00%
$52.09 million $293,905
7:43 PM $0.052
+0.00%
$52.05 million $293,841
7:38 PM $0.0521
+0.00%
$52.08 million $293,747
7:33 PM $0.0521
+0.00%
$52.12 million $293,340
7:28 PM $0.0521
+0.00%
$52.1 million $293,144
7:23 PM $0.0521
+0.00%
$52.11 million $293,079
7:18 PM $0.0521
+0.00%
$52.14 million $293,248
7:13 PM $0.0522
+0.00%
$52.15 million $293,468
7:08 PM $0.0522
+0.00%
$52.18 million $292,955
7:03 PM $0.0522
+0.00%
$52.16 million $293,023
6:58 PM $0.0521
+0.00%
$52.14 million $293,285
6:53 PM $0.0522
+0.00%
$52.17 million $292,293
6:48 PM $0.0522
+0.00%
$52.15 million $291,648
6:43 PM $0.0522
+0.00%
$52.16 million $291,267
6:38 PM $0.0521
+0.00%
$52.11 million $291,293
6:33 PM $0.0521
+0.00%
$52.11 million $290,299
6:28 PM $0.052
+0.00%
$52.05 million $288,276
6:23 PM $0.0521
+0.00%
$52.08 million $287,300
6:18 PM $0.052
+0.00%
$52.01 million $285,152
6:13 PM $0.052
+0.00%
$51.98 million $281,988
6:08 PM $0.052
+0.00%
$51.99 million $277,848
6:03 PM $0.0519
+0.00%
$51.91 million $275,376
5:58 PM $0.0518
+0.00%
$51.76 million $270,420
5:53 PM $0.0518
+0.00%
$51.78 million $263,765
5:48 PM $0.0518
+0.00%
$51.84 million $258,601
5:43 PM $0.0518
+0.00%
$51.84 million $253,258
5:38 PM $0.0519
+0.00%
$51.85 million $248,157
5:33 PM $0.0519
+0.00%
$51.9 million $244,164
5:28 PM $0.0519
+0.00%
$51.86 million $241,260
5:23 PM $0.0518
+0.00%
$51.81 million $236,047
5:18 PM $0.0519
+0.00%
$51.85 million $231,812
5:13 PM $0.0519
+0.00%
$51.86 million $228,553
5:08 PM $0.0519
+0.00%
$51.88 million $225,553
5:03 PM $0.0518
+0.00%
$51.79 million $222,900
4:58 PM $0.0518
+0.00%
$51.8 million $221,381
4:53 PM $0.0518
+0.00%
$51.77 million $219,934
4:48 PM $0.0518
+0.00%
$51.79 million $217,590
4:43 PM $0.0518
+0.00%
$51.79 million $215,801
4:38 PM $0.0519
+0.00%
$51.89 million $213,249
4:33 PM $0.0519
+0.00%
$51.86 million $212,205
4:28 PM $0.0519
+0.00%
$51.89 million $212,178