Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0566
+0.19%
$56.65 million $270,265
Sep 22, 4 AM $0.0566
-0.32%
$56.57 million $272,148
Sep 22, 3 AM $0.0567
+0.02%
$56.73 million $274,246
Sep 22, 2 AM $0.0568
+0.07%
$56.75 million $279,804
Sep 22, 1 AM $0.0567
-0.28%
$56.68 million $283,352
Sep 22, 12 AM $0.057
-0.75%
$56.96 million $286,019
Sep 21, 11 PM $0.0575
+0.23%
$57.46 million $288,822
Sep 21, 10 PM $0.0573
-0.21%
$57.27 million $290,448
Sep 21, 9 PM $0.0574
-0.12%
$57.4 million $292,227
Sep 21, 8 PM $0.0576
+0.28%
$57.62 million $284,606
Sep 21, 7 PM $0.0575
+0.65%
$57.45 million $285,718
Sep 21, 6 PM $0.057
+0.35%
$57.05 million $284,288
Sep 21, 5 PM $0.0568
-0.33%
$56.83 million $281,662
Sep 21, 4 PM $0.0571
+0.09%
$57.07 million $287,397
Sep 21, 3 PM $0.057
+0.16%
$57.03 million $312,625
Sep 21, 2 PM $0.0568
+0.32%
$56.82 million $335,762
Sep 21, 1 PM $0.0567
-1.63%
$56.7 million $328,420
Sep 21, 12 PM $0.0577
+0.54%
$57.69 million $311,362
Sep 21, 11 AM $0.0573
+0.39%
$57.3 million $274,599
Sep 21, 10 AM $0.057
-0.51%
$57 million $251,070
Sep 21, 9 AM $0.0572
+0.81%
$57.2 million $253,356
Sep 21, 8 AM $0.0567
+2.60%
$56.74 million $254,307
Sep 21, 7 AM $0.0552
-0.02%
$55.24 million $254,028
Sep 21, 6 AM $0.0552
+0.00%
$55.23 million $255,247
Sep 21, 5 AM $0.0551
+0.15%
$55.14 million $255,995
Sep 21, 4 AM $0.0551
-0.05%
$55.07 million $255,064
Sep 21, 3 AM $0.0551
+0.09%
$55.07 million $255,570
Sep 21, 2 AM $0.0549
+0.11%
$54.94 million $254,800
Sep 21, 1 AM $0.0548
-0.69%
$54.78 million $252,730
Sep 21, 12 AM $0.0552
+0.33%
$55.17 million $253,826
Sep 20, 11 PM $0.0549
+0.09%
$54.88 million $252,909
Sep 20, 10 PM $0.0548
+0.38%
$54.83 million $268,892
Sep 20, 9 PM $0.0546
-0.22%
$54.62 million $292,226
Sep 20, 8 PM $0.0549
-0.15%
$54.86 million $292,146
Sep 20, 7 PM $0.0549
+0.07%
$54.89 million $304,855
Sep 20, 6 PM $0.0548
-0.04%
$54.84 million $317,831
Sep 20, 5 PM $0.0549
-0.13%
$54.86 million $322,505
Sep 20, 4 PM $0.0549
+0.59%
$54.93 million $312,998
Sep 20, 3 PM $0.0546
+0.15%
$54.64 million $283,254
Sep 20, 2 PM $0.0545
-0.04%
$54.51 million $253,897
Sep 20, 1 PM $0.0544
-0.02%
$54.42 million $252,316
Sep 20, 12 PM $0.0544
+0.09%
$54.38 million $256,683
Sep 20, 11 AM $0.0544
+0.26%
$54.37 million $279,163
Sep 20, 10 AM $0.0543
-0.15%
$54.28 million $296,708
Sep 20, 9 AM $0.0543
+0.13%
$54.33 million $297,015
Sep 20, 8 AM $0.0542
-0.39%
$54.22 million $300,102
Sep 20, 7 AM $0.0544
+0.15%
$54.38 million $296,936
Sep 20, 6 AM $0.0543
-0.18%
$54.27 million $292,487
Sep 20, 5 AM $0.0544
+0.20%
$54.43 million $288,587
Sep 20, 4 AM $0.0543
+0.00%
$54.33 million $285,623