Coinranking
GrantiX Token Historical Data
GRANT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.0807 | -0.08% | ||
| Mar 13, 2026 | $0.0808 | -0.38% | ||
| Mar 12, 2026 | $0.081 | +0.22% | ||
| Mar 11, 2026 | $0.0808 | +0.41% | ||
| Mar 10, 2026 | $0.0804 | +3.50% | ||
| Mar 9, 2026 | $0.0777 | +4.28% | ||
| Mar 8, 2026 | $0.0745 | -1.87% | ||
| Mar 7, 2026 | $0.0759 | -1.39% | ||
| Mar 6, 2026 | $0.077 | -5.48% | ||
| Mar 5, 2026 | $0.0813 | -2.60% | ||
| Mar 4, 2026 | $0.0834 | +3.14% | ||
| Mar 3, 2026 | $0.0809 | +2.85% | ||
| Mar 2, 2026 | $0.0786 | +8.76% | ||
| Mar 1, 2026 | $0.0723 | -2.79% | ||
| Feb 28, 2026 | $0.0744 | +2.18% | ||
| Feb 27, 2026 | $0.0728 | -1.39% | ||
| Feb 26, 2026 | $0.0739 | -2.83% | ||
| Feb 25, 2026 | $0.076 | +5.88% | ||
| Feb 24, 2026 | $0.0718 | +1.37% | ||
| Feb 23, 2026 | $0.0709 | -4.71% | ||
| Feb 22, 2026 | $0.0744 | +0.02% | ||
| Feb 21, 2026 | $0.0743 | -0.54% | ||
| Feb 20, 2026 | $0.0747 | +2.13% | ||
| Feb 19, 2026 | $0.0732 | +0.92% | ||
| Feb 18, 2026 | $0.0725 | -5.44% | ||
| Feb 17, 2026 | $0.0766 | -3.50% | ||
| Feb 16, 2026 | $0.0794 | -3.11% | ||
| Feb 15, 2026 | $0.0819 | -3.10% | ||
| Feb 14, 2026 | $0.0848 | -6.69% | ||
| Feb 13, 2026 | $0.091 | +3.26% | ||
| Feb 12, 2026 | $0.0881 | -10.30% | ||
| Feb 11, 2026 | $0.0982 | -7.06% | ||
| Feb 10, 2026 | $0.106 | -10.53% | ||
| Feb 9, 2026 | $0.118 | -2.20% | ||
| Feb 8, 2026 | $0.121 | +3.04% | ||
| Feb 7, 2026 | $0.117 | -7.51% | ||
| Feb 6, 2026 | $0.127 | +6.90% | ||
| Feb 5, 2026 | $0.12 | +4.48% | ||
| Feb 4, 2026 | $0.115 | +7.93% | ||
| Feb 3, 2026 | $0.106 | +5.37% | ||
| Feb 2, 2026 | $0.101 | +1.79% | ||
| Feb 1, 2026 | $0.099 | -1.76% | ||
| Jan 31, 2026 | $0.101 | -1.17% | ||
| Jan 30, 2026 | $0.102 | +4.30% | ||
| Jan 29, 2026 | $0.0978 | -3.96% | ||
| Jan 28, 2026 | $0.102 | -2.60% | ||
| Jan 27, 2026 | $0.104 | +3.40% | ||
| Jan 26, 2026 | $0.101 | +3.57% | ||
| Jan 25, 2026 | $0.0976 | -2.52% | ||
| Jan 24, 2026 | $0.1 | +0.43% | ||