GrantiX Token Historical Data

GRANT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0932
+0.42%
$ 93.19 million $ 523,498
May 6, 10 AM $ 0.0928
+0.23%
$ 92.8 million $ 586,781
May 6, 9 AM $ 0.0926
+0.09%
$ 92.58 million $ 636,406
May 6, 8 AM $ 0.0925
+0.76%
$ 92.5 million $ 661,747
May 6, 7 AM $ 0.0918
-0.10%
$ 91.8 million $ 666,203
May 6, 6 AM $ 0.092
+0.31%
$ 91.99 million $ 670,556
May 6, 5 AM $ 0.0917
-0.10%
$ 91.7 million $ 678,449
May 6, 4 AM $ 0.0918
-0.32%
$ 91.79 million $ 687,124
May 6, 3 AM $ 0.0921
+0.30%
$ 92.08 million $ 711,315
May 6, 2 AM $ 0.0917
-0.10%
$ 91.71 million $ 750,386
May 6, 1 AM $ 0.0918
+0.54%
$ 91.8 million $ 763,303
May 6, 12 AM $ 0.0911
-0.32%
$ 91.1 million $ 725,963
May 5, 11 PM $ 0.0914
-0.33%
$ 91.4 million $ 697,842
May 5, 10 PM $ 0.0917
-0.12%
$ 91.7 million $ 682,007
May 5, 9 PM $ 0.0919
-0.20%
$ 91.91 million $ 640,842
May 5, 8 PM $ 0.0921
+0.10%
$ 92.1 million $ 632,353
May 5, 7 PM $ 0.092
+0.01%
$ 92.01 million $ 638,393
May 5, 6 PM $ 0.0919
+0.33%
$ 91.91 million $ 640,476
May 5, 5 PM $ 0.0916
-0.09%
$ 91.61 million $ 641,881
May 5, 4 PM $ 0.0916
-0.34%
$ 91.6 million $ 657,426
May 5, 3 PM $ 0.092
+0.22%
$ 92.01 million $ 684,774
May 5, 2 PM $ 0.0918
-0.19%
$ 91.8 million $ 722,901
May 5, 1 PM $ 0.0921
+0.31%
$ 92.08 million $ 732,387
May 5, 12 PM $ 0.0917
+0.33%
$ 91.7 million $ 733,014
May 5, 11 AM $ 0.0915
+0.40%
$ 91.48 million $ 736,198
May 5, 10 AM $ 0.0913
+0.33%
$ 91.29 million $ 676,897
May 5, 9 AM $ 0.0909
-0.33%
$ 90.9 million $ 630,011
May 5, 8 AM $ 0.0912
-0.11%
$ 91.21 million $ 612,061
May 5, 7 AM $ 0.0915
+0.10%
$ 91.49 million $ 609,356
May 5, 6 AM $ 0.0914
-0.02%
$ 91.39 million $ 602,750
May 5, 5 AM $ 0.0914
+0.23%
$ 91.41 million $ 599,627
May 5, 4 AM $ 0.0912
+0.09%
$ 91.2 million $ 590,735
May 5, 3 AM $ 0.0912
+0.45%
$ 91.21 million $ 566,258
May 5, 2 AM $ 0.0909
+0.13%
$ 90.9 million $ 516,896
May 5, 1 AM $ 0.0908
+0.42%
$ 90.79 million $ 461,005
May 5, 12 AM $ 0.0904
+0.33%
$ 90.4 million $ 456,511
May 4, 11 PM $ 0.0901
-0.11%
$ 90.1 million $ 473,995
May 4, 10 PM $ 0.0903
-0.22%
$ 90.3 million $ 528,081
May 4, 9 PM $ 0.0906
+0.43%
$ 90.59 million $ 602,718
May 4, 8 PM $ 0.0902
-0.11%
$ 90.21 million $ 632,793
May 4, 7 PM $ 0.0903
-0.21%
$ 90.3 million $ 655,274
May 4, 6 PM $ 0.0903
-0.54%
$ 90.31 million $ 661,976
May 4, 5 PM $ 0.091
+0.66%
$ 90.99 million $ 698,751
May 4, 4 PM $ 0.0904
+0.43%
$ 90.4 million $ 748,021
May 4, 3 PM $ 0.09
-0.66%
$ 90.01 million $ 726,551
May 4, 2 PM $ 0.0908
+2.13%
$ 90.8 million $ 685,218
May 4, 1 PM $ 0.0888
-0.23%
$ 88.81 million $ 681,640
May 4, 12 PM $ 0.0891
+0.13%
$ 89.11 million $ 680,662
May 4, 11 AM $ 0.089
-0.01%
$ 88.99 million $ 677,508
May 4, 10 AM $ 0.0892
-1.00%
$ 89.2 million $ 676,390