Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.0573
-0.25%
$57.33 million $511,089
Jul 2, 3 AM $0.0574
+0.92%
$57.43 million $544,534
Jul 2, 2 AM $0.0568
+0.36%
$56.82 million $579,915
Jul 2, 1 AM $0.0566
+0.49%
$56.58 million $576,128
Jul 2, 12 AM $0.0563
-0.42%
$56.34 million $570,272
Jul 1, 11 PM $0.0566
-0.66%
$56.58 million $563,600
Jul 1, 10 PM $0.0569
-0.64%
$56.88 million $557,391
Jul 1, 9 PM $0.0573
+1.01%
$57.26 million $598,520
Jul 1, 8 PM $0.0567
+0.13%
$56.69 million $642,423
Jul 1, 7 PM $0.0567
-0.14%
$56.69 million $624,386
Jul 1, 6 PM $0.0567
-0.05%
$56.74 million $568,341
Jul 1, 5 PM $0.0568
+0.79%
$56.81 million $541,610
Jul 1, 4 PM $0.0564
-0.52%
$56.38 million $540,275
Jul 1, 3 PM $0.0567
+0.90%
$56.66 million $548,452
Jul 1, 2 PM $0.0564
+0.66%
$56.36 million $585,670
Jul 1, 1 PM $0.056
+1.48%
$55.96 million $644,951
Jul 1, 12 PM $0.055
-0.44%
$55.01 million $661,038
Jul 1, 11 AM $0.0552
-0.09%
$55.21 million $665,749
Jul 1, 10 AM $0.0552
-0.46%
$55.22 million $666,914
Jul 1, 9 AM $0.0555
-0.10%
$55.49 million $669,815
Jul 1, 8 AM $0.0554
+0.01%
$55.4 million $669,298
Jul 1, 7 AM $0.0554
+0.07%
$55.42 million $676,653
Jul 1, 6 AM $0.0553
-0.64%
$55.35 million $687,178
Jul 1, 5 AM $0.0558
-0.28%
$55.78 million $687,496
Jul 1, 4 AM $0.0559
+0.39%
$55.94 million $665,964
Jul 1, 3 AM $0.0557
+0.10%
$55.72 million $616,691
Jul 1, 2 AM $0.0557
+0.44%
$55.66 million $570,230
Jul 1, 1 AM $0.0554
+0.59%
$55.42 million $571,574
Jul 1, 12 AM $0.0552
-0.14%
$55.15 million $572,947
Jun 30, 11 PM $0.0552
-0.02%
$55.2 million $575,976
Jun 30, 10 PM $0.0552
-0.06%
$55.21 million $588,565
Jun 30, 9 PM $0.0552
-0.17%
$55.24 million $602,868
Jun 30, 8 PM $0.0553
+0.08%
$55.34 million $630,563
Jun 30, 7 PM $0.0553
+0.09%
$55.3 million $618,529
Jun 30, 6 PM $0.0552
+0.42%
$55.24 million $638,659
Jun 30, 5 PM $0.055
+0.04%
$55.01 million $670,726
Jun 30, 4 PM $0.055
-0.12%
$54.98 million $668,850
Jun 30, 3 PM $0.055
-0.03%
$55.05 million $662,618
Jun 30, 2 PM $0.0552
-0.92%
$55.17 million $623,826
Jun 30, 1 PM $0.0553
+0.56%
$55.32 million $562,986
Jun 30, 12 PM $0.055
-1.26%
$55.01 million $546,247
Jun 30, 11 AM $0.0558
-0.38%
$55.77 million $540,907
Jun 30, 10 AM $0.056
+0.22%
$55.98 million $536,537
Jun 30, 9 AM $0.0559
-0.09%
$55.86 million $552,021
Jun 30, 8 AM $0.0559
-0.48%
$55.88 million $579,547
Jun 30, 7 AM $0.0562
+0.01%
$56.15 million $609,877
Jun 30, 6 AM $0.0561
-0.11%
$56.15 million $611,563
Jun 30, 5 AM $0.0562
+0.17%
$56.2 million $624,092
Jun 30, 4 AM $0.0561
-0.16%
$56.11 million $659,520
Jun 30, 3 AM $0.0562
-0.50%
$56.2 million $671,143