Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0583
-0.16%
$58.29 million $471,954
Jul 4, 4 AM $0.0584
+0.17%
$58.42 million $439,398
Jul 4, 3 AM $0.0584
+0.17%
$58.36 million $471,361
Jul 4, 2 AM $0.0583
+0.01%
$58.26 million $548,083
Jul 4, 1 AM $0.0583
-0.49%
$58.25 million $588,862
Jul 4, 12 AM $0.0585
+0.40%
$58.53 million $590,263
Jul 3, 11 PM $0.0583
-0.16%
$58.29 million $591,539
Jul 3, 10 PM $0.0584
-0.12%
$58.41 million $594,320
Jul 3, 9 PM $0.0585
+0.09%
$58.48 million $603,134
Jul 3, 8 PM $0.0585
+0.80%
$58.5 million $621,640
Jul 3, 7 PM $0.0581
+0.20%
$58.08 million $625,048
Jul 3, 6 PM $0.0579
+0.06%
$57.94 million $620,596
Jul 3, 5 PM $0.0579
+0.14%
$57.94 million $624,130
Jul 3, 4 PM $0.0578
+0.33%
$57.84 million $632,973
Jul 3, 3 PM $0.0577
-0.52%
$57.68 million $631,588
Jul 3, 2 PM $0.0579
-0.03%
$57.92 million $633,865
Jul 3, 1 PM $0.058
+0.28%
$57.97 million $638,057
Jul 3, 12 PM $0.0578
-0.04%
$57.82 million $642,207
Jul 3, 11 AM $0.0578
+0.07%
$57.81 million $646,910
Jul 3, 10 AM $0.0578
+0.41%
$57.79 million $648,317
Jul 3, 9 AM $0.0576
+0.32%
$57.57 million $646,239
Jul 3, 8 AM $0.0575
-0.32%
$57.46 million $650,300
Jul 3, 7 AM $0.0577
+0.14%
$57.67 million $658,656
Jul 3, 6 AM $0.0576
+0.08%
$57.62 million $693,421
Jul 3, 5 AM $0.0576
+0.52%
$57.61 million $774,002
Jul 3, 4 AM $0.0573
-0.11%
$57.25 million $812,621
Jul 3, 3 AM $0.0573
-0.06%
$57.28 million $748,000
Jul 3, 2 AM $0.0573
-0.21%
$57.32 million $694,739
Jul 3, 1 AM $0.0575
+0.52%
$57.48 million $660,276
Jul 3, 12 AM $0.0572
-0.24%
$57.2 million $660,765
Jul 2, 11 PM $0.0574
+0.10%
$57.37 million $663,580
Jul 2, 10 PM $0.0573
-0.25%
$57.35 million $667,063
Jul 2, 9 PM $0.0575
+0.00%
$57.46 million $660,554
Jul 2, 8 PM $0.0573
-0.10%
$57.3 million $633,634
Jul 2, 7 PM $0.0575
-0.13%
$57.54 million $654,741
Jul 2, 6 PM $0.0577
+0.23%
$57.68 million $716,071
Jul 2, 5 PM $0.0576
+0.25%
$57.59 million $736,441
Jul 2, 4 PM $0.0574
-0.10%
$57.43 million $726,157
Jul 2, 3 PM $0.0574
-0.08%
$57.41 million $719,628
Jul 2, 2 PM $0.0574
-0.45%
$57.45 million $714,819
Jul 2, 1 PM $0.0576
+0.45%
$57.62 million $709,501
Jul 2, 12 PM $0.0574
-0.74%
$57.37 million $698,697
Jul 2, 11 AM $0.0578
+0.17%
$57.8 million $687,896
Jul 2, 10 AM $0.0577
+0.08%
$57.71 million $681,736
Jul 2, 9 AM $0.0577
+1.29%
$57.68 million $677,186
Jul 2, 8 AM $0.057
+0.67%
$56.97 million $673,250
Jul 2, 7 AM $0.0566
-0.17%
$56.62 million $664,379
Jul 2, 6 AM $0.0567
-0.54%
$56.72 million $625,242
Jul 2, 5 AM $0.0571
-0.35%
$57.08 million $538,203
Jul 2, 4 AM $0.0573
-0.25%
$57.33 million $511,089