Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0579
-1.28%
$57.95 million $565,005
Jul 8, 7 AM $0.0587
+0.40%
$58.69 million $621,224
Jul 8, 6 AM $0.0585
+0.02%
$58.46 million $641,793
Jul 8, 5 AM $0.0584
-0.34%
$58.45 million $633,791
Jul 8, 4 AM $0.0586
+0.19%
$58.64 million $588,447
Jul 8, 3 AM $0.0585
-0.40%
$58.54 million $548,351
Jul 8, 2 AM $0.0588
+0.04%
$58.77 million $535,390
Jul 8, 1 AM $0.0587
-1.01%
$58.75 million $567,451
Jul 8, 12 AM $0.0593
+0.46%
$59.35 million $620,316
Jul 7, 11 PM $0.0591
-0.24%
$59.07 million $636,490
Jul 7, 10 PM $0.0592
-0.01%
$59.21 million $633,508
Jul 7, 9 PM $0.0592
-0.29%
$59.23 million $624,202
Jul 7, 8 PM $0.0594
-0.34%
$59.4 million $614,926
Jul 7, 7 PM $0.0596
+0.26%
$59.6 million $618,730
Jul 7, 6 PM $0.0594
-0.68%
$59.45 million $677,730
Jul 7, 5 PM $0.0599
+0.12%
$59.86 million $747,417
Jul 7, 4 PM $0.0598
+0.40%
$59.79 million $799,028
Jul 7, 3 PM $0.0596
+0.51%
$59.56 million $799,847
Jul 7, 2 PM $0.0593
+0.69%
$59.25 million $803,993
Jul 7, 1 PM $0.0589
-0.49%
$58.86 million $802,311
Jul 7, 12 PM $0.0592
+0.10%
$59.15 million $795,320
Jul 7, 11 AM $0.0591
+0.22%
$59.1 million $787,250
Jul 7, 10 AM $0.059
+0.08%
$58.97 million $789,021
Jul 7, 9 AM $0.0589
+0.17%
$58.92 million $806,159
Jul 7, 8 AM $0.0588
+0.03%
$58.82 million $770,674
Jul 7, 7 AM $0.0588
-0.56%
$58.8 million $709,521
Jul 7, 6 AM $0.0591
+0.30%
$59.13 million $687,851
Jul 7, 5 AM $0.059
+0.22%
$58.96 million $690,574
Jul 7, 4 AM $0.0588
-0.15%
$58.83 million $693,451
Jul 7, 3 AM $0.0589
-0.10%
$58.92 million $695,295
Jul 7, 2 AM $0.059
-0.93%
$58.97 million $693,544
Jul 7, 1 AM $0.0595
-0.52%
$59.53 million $653,770
Jul 7, 12 AM $0.0598
+0.08%
$59.84 million $602,000
Jul 6, 11 PM $0.0598
-0.19%
$59.79 million $577,294
Jul 6, 10 PM $0.0599
-0.29%
$59.91 million $580,522
Jul 6, 9 PM $0.0601
+1.07%
$60.08 million $584,806
Jul 6, 8 PM $0.0594
-0.06%
$59.44 million $616,886
Jul 6, 7 PM $0.0595
+0.05%
$59.48 million $611,726
Jul 6, 6 PM $0.0595
+0.24%
$59.46 million $557,620
Jul 6, 5 PM $0.0593
-0.05%
$59.31 million $479,278
Jul 6, 4 PM $0.0593
+0.34%
$59.34 million $432,911
Jul 6, 3 PM $0.0591
+2.16%
$59.13 million $430,477
Jul 6, 2 PM $0.0579
+0.18%
$57.88 million $427,497
Jul 6, 1 PM $0.0578
+0.27%
$57.78 million $428,777
Jul 6, 12 PM $0.0576
-1.71%
$57.63 million $446,524
Jul 6, 11 AM $0.0587
-0.05%
$58.65 million $447,223
Jul 6, 10 AM $0.0586
+0.21%
$58.63 million $409,855
Jul 6, 9 AM $0.0584
-0.25%
$58.44 million $393,930
Jul 6, 8 AM $0.0586
-0.44%
$58.65 million $383,693
Jul 6, 7 AM $0.0589
+0.21%
$58.91 million $402,957