Coinranking
GrantiX Token Historical Data
GRANT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 9 AM | $0.06 | +0.26% | ||
| Jul 10, 8 AM | $0.0598 | +0.31% | ||
| Jul 10, 7 AM | $0.0596 | +0.24% | ||
| Jul 10, 6 AM | $0.0595 | -0.61% | ||
| Jul 10, 5 AM | $0.0599 | +0.24% | ||
| Jul 10, 4 AM | $0.0597 | +0.28% | ||
| Jul 10, 3 AM | $0.0596 | -0.26% | ||
| Jul 10, 2 AM | $0.0597 | +0.34% | ||
| Jul 10, 1 AM | $0.0595 | +1.17% | ||
| Jul 10, 12 AM | $0.0588 | -0.20% | ||
| Jul 9, 11 PM | $0.0589 | -0.09% | ||
| Jul 9, 10 PM | $0.059 | +0.04% | ||
| Jul 9, 9 PM | $0.059 | +0.03% | ||
| Jul 9, 8 PM | $0.0589 | -0.04% | ||
| Jul 9, 7 PM | $0.059 | -0.06% | ||
| Jul 9, 6 PM | $0.059 | +0.11% | ||
| Jul 9, 5 PM | $0.0589 | +0.74% | ||
| Jul 9, 4 PM | $0.0585 | -0.16% | ||
| Jul 9, 3 PM | $0.0586 | -0.18% | ||
| Jul 9, 2 PM | $0.0587 | -0.04% | ||
| Jul 9, 1 PM | $0.0587 | +0.46% | ||
| Jul 9, 12 PM | $0.0585 | -0.30% | ||
| Jul 9, 11 AM | $0.0586 | +0.23% | ||
| Jul 9, 10 AM | $0.0585 | -0.24% | ||
| Jul 9, 9 AM | $0.0586 | -0.11% | ||
| Jul 9, 8 AM | $0.0587 | -0.21% | ||
| Jul 9, 7 AM | $0.0588 | +0.20% | ||
| Jul 9, 6 AM | $0.0587 | +0.65% | ||
| Jul 9, 5 AM | $0.0583 | +0.29% | ||
| Jul 9, 4 AM | $0.0582 | +0.56% | ||
| Jul 9, 3 AM | $0.0578 | +0.42% | ||
| Jul 9, 2 AM | $0.0576 | -0.22% | ||
| Jul 9, 1 AM | $0.0577 | -0.31% | ||
| Jul 9, 12 AM | $0.0579 | -0.33% | ||
| Jul 8, 11 PM | $0.0581 | -0.02% | ||
| Jul 8, 10 PM | $0.0581 | -0.01% | ||
| Jul 8, 9 PM | $0.0581 | +0.40% | ||
| Jul 8, 8 PM | $0.0579 | -0.30% | ||
| Jul 8, 7 PM | $0.058 | +0.16% | ||
| Jul 8, 6 PM | $0.0579 | -0.08% | ||
| Jul 8, 5 PM | $0.058 | +0.15% | ||
| Jul 8, 4 PM | $0.0579 | +0.53% | ||
| Jul 8, 3 PM | $0.0576 | -0.20% | ||
| Jul 8, 2 PM | $0.0577 | +0.31% | ||
| Jul 8, 1 PM | $0.0575 | -0.56% | ||
| Jul 8, 12 PM | $0.0578 | -0.35% | ||
| Jul 8, 11 AM | $0.0581 | +0.19% | ||
| Jul 8, 10 AM | $0.0579 | +0.00% | ||
| Jul 8, 9 AM | $0.0579 | +0.02% | ||
| Jul 8, 8 AM | $0.0579 | -1.28% | ||