GrantiX Token Historical Data

GRANT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.076
-0.76%
$ 75.98 million $ 640,929
May 22, 6 PM $ 0.0766
-0.36%
$ 76.58 million $ 645,108
May 22, 5 PM $ 0.0769
-0.09%
$ 76.85 million $ 663,690
May 22, 4 PM $ 0.0769
+0.09%
$ 76.92 million $ 681,251
May 22, 3 PM $ 0.0769
-0.12%
$ 76.86 million $ 649,799
May 22, 2 PM $ 0.077
-0.49%
$ 76.96 million $ 643,849
May 22, 1 PM $ 0.0773
-0.23%
$ 77.34 million $ 689,611
May 22, 12 PM $ 0.0775
+0.09%
$ 77.52 million $ 753,795
May 22, 11 AM $ 0.0798
-0.86%
$ 79.81 million $ 769,308
May 22, 10 AM $ 0.0805
+0.00%
$ 80.49 million $ 804,439
May 22, 9 AM $ 0.0805
-0.11%
$ 80.5 million $ 849,616
May 22, 8 AM $ 0.0806
-0.08%
$ 80.59 million $ 857,782
May 22, 7 AM $ 0.0807
+0.02%
$ 80.72 million $ 864,763
May 22, 6 AM $ 0.0807
+0.00%
$ 80.71 million $ 824,733
May 22, 5 AM $ 0.0809
-0.15%
$ 80.86 million $ 771,297
May 22, 4 AM $ 0.081
-0.06%
$ 80.99 million $ 752,742
May 22, 3 AM $ 0.081
+0.21%
$ 81.03 million $ 742,162
May 22, 2 AM $ 0.0808
-0.04%
$ 80.79 million $ 715,317
May 22, 1 AM $ 0.0808
+0.28%
$ 80.77 million $ 699,352
May 22, 12 AM $ 0.0805
-0.56%
$ 80.54 million $ 700,804
May 21, 11 PM $ 0.081
+0.22%
$ 80.99 million $ 701,090
May 21, 10 PM $ 0.0808
-0.21%
$ 80.79 million $ 698,157
May 21, 9 PM $ 0.081
+0.18%
$ 81.03 million $ 678,809
May 21, 8 PM $ 0.0808
+0.02%
$ 80.84 million $ 641,199
May 21, 7 PM $ 0.0809
+0.33%
$ 80.89 million $ 649,791
May 21, 6 PM $ 0.0806
-0.68%
$ 80.62 million $ 685,092
May 21, 5 PM $ 0.0813
+1.19%
$ 81.3 million $ 702,597
May 21, 4 PM $ 0.0803
-0.13%
$ 80.28 million $ 683,676
May 21, 3 PM $ 0.0803
+0.20%
$ 80.32 million $ 681,639
May 21, 2 PM $ 0.0801
-0.18%
$ 80.15 million $ 692,593
May 21, 1 PM $ 0.0803
-0.44%
$ 80.28 million $ 678,321
May 21, 12 PM $ 0.0806
+0.23%
$ 80.64 million $ 618,061
May 21, 11 AM $ 0.0805
+0.05%
$ 80.45 million $ 602,712
May 21, 10 AM $ 0.0804
-0.54%
$ 80.41 million $ 569,183
May 21, 9 AM $ 0.0809
-0.30%
$ 80.86 million $ 520,750
May 21, 8 AM $ 0.0811
+0.00%
$ 81.11 million $ 513,343
May 21, 7 AM $ 0.081
+0.25%
$ 81.01 million $ 559,770
May 21, 6 AM $ 0.0808
-0.12%
$ 80.81 million $ 592,924
May 21, 5 AM $ 0.0809
-0.49%
$ 80.9 million $ 618,698
May 21, 4 AM $ 0.0813
+0.12%
$ 81.3 million $ 699,023
May 21, 3 AM $ 0.0812
+0.12%
$ 81.2 million $ 753,128
May 21, 2 AM $ 0.0811
+0.13%
$ 81.1 million $ 774,505
May 21, 1 AM $ 0.0811
-0.25%
$ 81.09 million $ 827,615
May 21, 12 AM $ 0.0812
+0.59%
$ 81.19 million $ 931,522
May 20, 11 PM $ 0.0806
-0.10%
$ 80.61 million $ 949,751
May 20, 10 PM $ 0.0807
+0.09%
$ 80.69 million $ 956,863
May 20, 9 PM $ 0.0807
-0.34%
$ 80.71 million $ 969,022
May 20, 8 PM $ 0.0807
-0.22%
$ 80.72 million $ 977,364
May 20, 7 PM $ 0.0809
+0.36%
$ 80.9 million $ 980,009
May 20, 6 PM $ 0.0806
-0.24%
$ 80.61 million $ 958,331