Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0597
-0.05%
$59.67 million $702,733
Jul 12, 9 AM $0.0597
-0.07%
$59.7 million $703,845
Jul 12, 8 AM $0.0597
+0.53%
$59.74 million $728,317
Jul 12, 7 AM $0.0594
+0.00%
$59.42 million $780,030
Jul 12, 6 AM $0.0594
-0.45%
$59.42 million $815,325
Jul 12, 5 AM $0.0597
+0.03%
$59.69 million $812,360
Jul 12, 4 AM $0.0597
-0.42%
$59.67 million $734,199
Jul 12, 3 AM $0.0599
+0.38%
$59.92 million $714,513
Jul 12, 2 AM $0.0597
-0.28%
$59.69 million $716,394
Jul 12, 1 AM $0.0599
+0.67%
$59.86 million $714,632
Jul 12, 12 AM $0.0595
-0.19%
$59.46 million $715,496
Jul 11, 11 PM $0.0596
-0.38%
$59.58 million $689,229
Jul 11, 10 PM $0.0598
-0.35%
$59.81 million $640,540
Jul 11, 9 PM $0.06
-0.05%
$60.02 million $607,949
Jul 11, 8 PM $0.06
+0.26%
$60.05 million $606,837
Jul 11, 7 PM $0.0599
-0.24%
$59.89 million $587,912
Jul 11, 6 PM $0.06
+0.21%
$60.04 million $570,473
Jul 11, 5 PM $0.0599
+0.23%
$59.91 million $542,021
Jul 11, 4 PM $0.0598
+0.03%
$59.77 million $533,670
Jul 11, 3 PM $0.0598
-0.43%
$59.75 million $523,998
Jul 11, 2 PM $0.06
+0.02%
$60.01 million $524,648
Jul 11, 1 PM $0.06
+0.15%
$60 million $532,616
Jul 11, 12 PM $0.0599
+0.19%
$59.91 million $523,059
Jul 11, 11 AM $0.0598
-0.05%
$59.79 million $561,128
Jul 11, 10 AM $0.0598
+0.05%
$59.82 million $592,573
Jul 11, 9 AM $0.0598
-0.21%
$59.79 million $596,906
Jul 11, 8 AM $0.0599
+0.31%
$59.92 million $588,433
Jul 11, 7 AM $0.0597
-0.34%
$59.73 million $603,690
Jul 11, 6 AM $0.0599
+0.07%
$59.94 million $606,721
Jul 11, 5 AM $0.0599
+0.02%
$59.9 million $609,731
Jul 11, 4 AM $0.0599
+0.11%
$59.89 million $609,092
Jul 11, 3 AM $0.0598
+0.12%
$59.82 million $609,874
Jul 11, 2 AM $0.0598
+0.04%
$59.75 million $607,799
Jul 11, 1 AM $0.0597
-0.16%
$59.73 million $606,887
Jul 11, 12 AM $0.0598
+0.07%
$59.83 million $602,247
Jul 10, 11 PM $0.0598
-0.05%
$59.79 million $599,813
Jul 10, 10 PM $0.0598
+0.10%
$59.82 million $602,153
Jul 10, 9 PM $0.0598
+0.44%
$59.76 million $598,947
Jul 10, 8 PM $0.0595
-0.10%
$59.5 million $603,810
Jul 10, 7 PM $0.0596
+0.08%
$59.57 million $601,365
Jul 10, 6 PM $0.0595
-0.05%
$59.52 million $597,080
Jul 10, 5 PM $0.0596
-0.32%
$59.55 million $595,624
Jul 10, 4 PM $0.0597
+0.07%
$59.74 million $631,899
Jul 10, 3 PM $0.0597
+0.03%
$59.7 million $675,696
Jul 10, 2 PM $0.0597
-0.96%
$59.69 million $635,987
Jul 10, 1 PM $0.0603
+0.66%
$60.27 million $593,053
Jul 10, 12 PM $0.0599
-0.47%
$59.88 million $586,117
Jul 10, 11 AM $0.0602
+0.08%
$60.16 million $551,392
Jul 10, 10 AM $0.0601
+0.21%
$60.11 million $516,217
Jul 10, 9 AM $0.06
+0.26%
$59.98 million $507,852