Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.0521
+0.00%
$52.11 million $365,785
11:48 PM $0.0521
+0.00%
$52.11 million $366,398
11:43 PM $0.0521
+0.00%
$52.1 million $366,545
11:38 PM $0.0521
+0.00%
$52.11 million $365,914
11:33 PM $0.0521
+0.00%
$52.14 million $365,711
11:28 PM $0.0522
+0.00%
$52.17 million $366,175
11:23 PM $0.0522
+0.00%
$52.17 million $366,337
11:18 PM $0.0522
+0.00%
$52.22 million $364,431
11:13 PM $0.0522
+0.00%
$52.22 million $360,916
11:08 PM $0.0522
+0.00%
$52.25 million $358,736
11:03 PM $0.0521
+0.00%
$52.14 million $355,827
10:58 PM $0.0521
+0.00%
$52.11 million $353,654
10:53 PM $0.0521
+0.00%
$52.12 million $352,851
10:48 PM $0.0521
+0.00%
$52.11 million $352,393
10:43 PM $0.0521
+0.00%
$52.12 million $351,188
10:38 PM $0.0521
+0.00%
$52.13 million $349,854
10:33 PM $0.0521
+0.00%
$52.12 million $346,490
10:28 PM $0.0521
+0.00%
$52.14 million $343,399
10:23 PM $0.0522
+0.00%
$52.17 million $340,907
10:18 PM $0.0521
+0.00%
$52.12 million $336,785
10:13 PM $0.0522
+0.00%
$52.17 million $334,852
10:08 PM $0.0521
+0.00%
$52.09 million $331,219
10:03 PM $0.0521
+0.00%
$52.13 million $328,220
9:58 PM $0.0521
+0.00%
$52.08 million $324,384
9:53 PM $0.0521
+0.00%
$52.07 million $320,042
9:48 PM $0.052
+0.00%
$52.03 million $317,131
9:43 PM $0.0521
+0.00%
$52.07 million $313,372
9:38 PM $0.052
+0.00%
$52.05 million $309,897
9:33 PM $0.052
+0.00%
$52 million $305,739
9:28 PM $0.052
+0.00%
$51.99 million $303,927
9:23 PM $0.052
+0.00%
$52.01 million $300,307
9:18 PM $0.052
+0.00%
$52.05 million $298,236
9:13 PM $0.0521
+0.00%
$52.09 million $296,618
9:08 PM $0.052
+0.00%
$52.05 million $292,518
9:03 PM $0.0521
+0.00%
$52.06 million $291,432
8:58 PM $0.0521
+0.00%
$52.13 million $291,516
8:53 PM $0.0521
+0.00%
$52.13 million $291,031
8:48 PM $0.0521
+0.00%
$52.14 million $291,887
8:43 PM $0.0521
+0.00%
$52.12 million $292,288
8:38 PM $0.0521
+0.00%
$52.09 million $292,994
8:33 PM $0.0521
+0.00%
$52.1 million $293,505
8:28 PM $0.0521
+0.00%
$52.13 million $294,014
8:23 PM $0.0521
+0.00%
$52.11 million $293,836
8:18 PM $0.0521
+0.00%
$52.08 million $294,026
8:13 PM $0.0521
+0.00%
$52.08 million $293,975
8:08 PM $0.0521
+0.00%
$52.11 million $294,102
8:03 PM $0.0521
+0.00%
$52.08 million $293,892
7:58 PM $0.0521
+0.00%
$52.1 million $293,831
7:53 PM $0.0521
+0.00%
$52.12 million $293,916
7:48 PM $0.0521
+0.00%
$52.09 million $293,905