GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0514
+0.00%
$ 51.36 million $ 326,484
Aug 6, 2 PM $ 0.0513
+0.21%
$ 51.3 million $ 316,620
Aug 6, 1 PM $ 0.0512
+0.10%
$ 51.22 million $ 316,616
Aug 6, 12 PM $ 0.0512
-0.19%
$ 51.22 million $ 317,497
Aug 6, 11 AM $ 0.0514
+0.10%
$ 51.37 million $ 320,830
Aug 6, 10 AM $ 0.0513
+0.00%
$ 51.31 million $ 322,240
Aug 6, 9 AM $ 0.0513
-0.50%
$ 51.33 million $ 325,694
Aug 6, 8 AM $ 0.0516
+0.27%
$ 51.63 million $ 328,672
Aug 6, 7 AM $ 0.0515
+0.08%
$ 51.51 million $ 330,726
Aug 6, 6 AM $ 0.0515
+0.06%
$ 51.49 million $ 331,023
Aug 6, 5 AM $ 0.0515
+0.18%
$ 51.45 million $ 328,668
Aug 6, 4 AM $ 0.0513
+0.14%
$ 51.31 million $ 318,555
Aug 6, 3 AM $ 0.0512
+0.12%
$ 51.23 million $ 306,827
Aug 6, 2 AM $ 0.0512
-0.06%
$ 51.2 million $ 304,170
Aug 6, 1 AM $ 0.0512
-0.10%
$ 51.25 million $ 284,129
Aug 6, 12 AM $ 0.0514
+0.04%
$ 51.37 million $ 253,617
Aug 5, 11 PM $ 0.0514
+0.10%
$ 51.39 million $ 236,773
Aug 5, 10 PM $ 0.0513
-0.02%
$ 51.34 million $ 237,610
Aug 5, 9 PM $ 0.0513
-0.04%
$ 51.35 million $ 257,702
Aug 5, 8 PM $ 0.0515
-0.08%
$ 51.45 million $ 299,243
Aug 5, 7 PM $ 0.0516
+0.25%
$ 51.56 million $ 297,472
Aug 5, 6 PM $ 0.0514
-0.12%
$ 51.41 million $ 266,606
Aug 5, 5 PM $ 0.0514
+0.37%
$ 51.44 million $ 257,053
Aug 5, 4 PM $ 0.0512
+0.20%
$ 51.24 million $ 257,548
Aug 5, 3 PM $ 0.0511
-0.16%
$ 51.14 million $ 262,452
Aug 5, 2 PM $ 0.0512
+0.29%
$ 51.23 million $ 265,348
Aug 5, 1 PM $ 0.0511
+0.04%
$ 51.1 million $ 267,628
Aug 5, 12 PM $ 0.0511
+0.43%
$ 51.1 million $ 271,420
Aug 5, 11 AM $ 0.0509
-0.04%
$ 50.86 million $ 272,933
Aug 5, 10 AM $ 0.0509
-0.20%
$ 50.88 million $ 276,901
Aug 5, 9 AM $ 0.051
-0.74%
$ 51.02 million $ 283,741
Aug 5, 8 AM $ 0.0515
+0.06%
$ 51.47 million $ 306,929
Aug 5, 7 AM $ 0.0514
-0.21%
$ 51.38 million $ 331,372
Aug 5, 6 AM $ 0.0515
-0.21%
$ 51.47 million $ 336,244
Aug 5, 5 AM $ 0.0516
+0.17%
$ 51.63 million $ 337,910
Aug 5, 4 AM $ 0.0515
+0.08%
$ 51.47 million $ 340,734
Aug 5, 3 AM $ 0.0515
-0.46%
$ 51.46 million $ 344,966
Aug 5, 2 AM $ 0.0517
+0.17%
$ 51.67 million $ 346,007
Aug 5, 1 AM $ 0.0515
+0.51%
$ 51.53 million $ 349,127
Aug 5, 12 AM $ 0.0513
-0.06%
$ 51.32 million $ 351,727
Aug 4, 11 PM $ 0.0514
-0.21%
$ 51.36 million $ 355,131
Aug 4, 10 PM $ 0.0515
+0.14%
$ 51.5 million $ 355,772
Aug 4, 9 PM $ 0.0515
-0.17%
$ 51.46 million $ 342,844
Aug 4, 8 PM $ 0.0516
+0.29%
$ 51.56 million $ 305,522
Aug 4, 7 PM $ 0.0515
+0.00%
$ 51.54 million $ 300,812
Aug 4, 6 PM $ 0.0515
+0.39%
$ 51.55 million $ 295,091
Aug 4, 5 PM $ 0.0513
-0.29%
$ 51.28 million $ 291,132
Aug 4, 4 PM $ 0.0514
-0.19%
$ 51.36 million $ 291,589
Aug 4, 3 PM $ 0.0515
+0.02%
$ 51.48 million $ 318,488
Aug 4, 2 PM $ 0.0514
+0.72%
$ 51.42 million $ 323,166