Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0535
+0.21%
$53.47 million $327,886
Sep 24, 5 AM $0.0534
-0.19%
$53.44 million $321,422
Sep 24, 4 AM $0.0535
+0.17%
$53.46 million $296,619
Sep 24, 3 AM $0.0534
-0.58%
$53.37 million $267,384
Sep 24, 2 AM $0.0537
+0.32%
$53.66 million $263,446
Sep 24, 1 AM $0.0535
-0.13%
$53.52 million $252,512
Sep 24, 12 AM $0.0536
-0.24%
$53.56 million $254,191
Sep 23, 11 PM $0.0537
-0.17%
$53.66 million $289,890
Sep 23, 10 PM $0.0538
+0.22%
$53.77 million $295,380
Sep 23, 9 PM $0.0537
+0.15%
$53.67 million $293,342
Sep 23, 8 PM $0.0536
-0.13%
$53.59 million $289,754
Sep 23, 7 PM $0.0537
+0.26%
$53.72 million $288,158
Sep 23, 6 PM $0.0536
+0.19%
$53.63 million $275,439
Sep 23, 5 PM $0.0536
+0.34%
$53.57 million $245,880
Sep 23, 4 PM $0.0534
+0.36%
$53.42 million $245,183
Sep 23, 3 PM $0.0536
-0.41%
$53.57 million $278,110
Sep 23, 2 PM $0.0537
-1.52%
$53.75 million $292,733
Sep 23, 1 PM $0.0546
+0.31%
$54.57 million $297,306
Sep 23, 12 PM $0.0544
-0.13%
$54.39 million $323,927
Sep 23, 11 AM $0.0545
-3.18%
$54.51 million $349,213
Sep 23, 10 AM $0.0563
+0.07%
$56.33 million $350,178
Sep 23, 9 AM $0.0563
-0.16%
$56.25 million $350,591
Sep 23, 8 AM $0.0563
-0.39%
$56.29 million $350,598
Sep 23, 7 AM $0.0565
-0.34%
$56.48 million $349,792
Sep 23, 6 AM $0.0568
-0.11%
$56.77 million $347,528
Sep 23, 5 AM $0.0568
-0.54%
$56.78 million $344,348
Sep 23, 4 AM $0.0572
+0.54%
$57.2 million $345,426
Sep 23, 3 AM $0.0569
+0.34%
$56.88 million $344,351
Sep 23, 2 AM $0.0567
+0.16%
$56.7 million $343,525
Sep 23, 1 AM $0.0566
-0.56%
$56.56 million $339,812
Sep 23, 12 AM $0.0568
+0.41%
$56.77 million $315,253
Sep 22, 11 PM $0.0565
+0.07%
$56.52 million $278,534
Sep 22, 10 PM $0.0565
+0.00%
$56.45 million $274,835
Sep 22, 9 PM $0.0565
-0.28%
$56.53 million $277,571
Sep 22, 8 PM $0.0566
+0.23%
$56.6 million $286,366
Sep 22, 7 PM $0.0565
-0.41%
$56.52 million $286,691
Sep 22, 6 PM $0.0568
-0.07%
$56.79 million $288,584
Sep 22, 5 PM $0.0568
+0.18%
$56.84 million $285,306
Sep 22, 4 PM $0.0567
+0.07%
$56.7 million $264,719
Sep 22, 3 PM $0.0567
+0.16%
$56.66 million $230,934
Sep 22, 2 PM $0.0565
+0.05%
$56.51 million $221,530
Sep 22, 1 PM $0.0564
-0.18%
$56.42 million $224,549
Sep 22, 12 PM $0.0564
+0.09%
$56.44 million $216,648
Sep 22, 11 AM $0.0564
+0.05%
$56.4 million $228,270
Sep 22, 10 AM $0.0563
-0.30%
$56.34 million $259,366
Sep 22, 9 AM $0.0565
+0.16%
$56.48 million $259,415
Sep 22, 8 AM $0.0565
+0.41%
$56.52 million $260,469
Sep 22, 7 AM $0.0563
-0.51%
$56.29 million $264,076
Sep 22, 6 AM $0.0566
+0.02%
$56.58 million $268,167
Sep 22, 5 AM $0.0566
+0.19%
$56.65 million $270,265