Coinranking
GrantiX Token Historical Data
GRANT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0886 | -0.21% | ||
| May 2, 2026 | $0.0889 | +0.78% | ||
| May 1, 2026 | $0.0882 | +2.35% | ||
| Apr 30, 2026 | $0.0862 | +0.90% | ||
| Apr 29, 2026 | $0.0856 | -2.70% | ||
| Apr 28, 2026 | $0.0879 | -1.14% | ||
| Apr 27, 2026 | $0.0889 | -3.78% | ||
| Apr 26, 2026 | $0.0925 | +1.42% | ||
| Apr 25, 2026 | $0.0911 | +0.13% | ||
| Apr 24, 2026 | $0.091 | +0.99% | ||
| Apr 23, 2026 | $0.0902 | -1.00% | ||
| Apr 22, 2026 | $0.0911 | -0.52% | ||
| Apr 21, 2026 | $0.0916 | -5.95% | ||
| Apr 20, 2026 | $0.0974 | +3.02% | ||
| Apr 19, 2026 | $0.0946 | -1.54% | ||
| Apr 18, 2026 | $0.0962 | +14.00% | ||
| Apr 17, 2026 | $0.0844 | +14.78% | ||
| Apr 16, 2026 | $0.0735 | -0.82% | ||
| Apr 15, 2026 | $0.0741 | +1.10% | ||
| Apr 14, 2026 | $0.0732 | -2.50% | ||
| Apr 13, 2026 | $0.0751 | +5.45% | ||
| Apr 12, 2026 | $0.0711 | -3.25% | ||
| Apr 11, 2026 | $0.0735 | +0.01% | ||
| Apr 10, 2026 | $0.0735 | -1.33% | ||
| Apr 9, 2026 | $0.0745 | +0.10% | ||
| Apr 8, 2026 | $0.0744 | -1.43% | ||
| Apr 7, 2026 | $0.0759 | +2.10% | ||
| Apr 6, 2026 | $0.0743 | -0.24% | ||
| Apr 5, 2026 | $0.0746 | +2.70% | ||
| Apr 4, 2026 | $0.0727 | +0.31% | ||
| Apr 3, 2026 | $0.0724 | +0.02% | ||
| Apr 2, 2026 | $0.0723 | -1.79% | ||
| Apr 1, 2026 | $0.0736 | -0.14% | ||
| Mar 31, 2026 | $0.0737 | +2.38% | ||
| Mar 30, 2026 | $0.072 | -0.10% | ||
| Mar 29, 2026 | $0.0722 | +0.28% | ||
| Mar 28, 2026 | $0.072 | +0.38% | ||
| Mar 27, 2026 | $0.0716 | -5.52% | ||
| Mar 26, 2026 | $0.0758 | -2.48% | ||
| Mar 25, 2026 | $0.0777 | +1.07% | ||
| Mar 24, 2026 | $0.077 | -0.75% | ||
| Mar 23, 2026 | $0.0774 | +4.43% | ||
| Mar 22, 2026 | $0.0742 | -1.44% | ||
| Mar 21, 2026 | $0.0757 | -1.84% | ||
| Mar 20, 2026 | $0.0771 | +0.89% | ||
| Mar 19, 2026 | $0.0764 | -1.66% | ||
| Mar 18, 2026 | $0.0777 | -3.61% | ||
| Mar 17, 2026 | $0.0807 | -4.84% | ||
| Mar 16, 2026 | $0.0848 | +2.53% | ||
| Mar 15, 2026 | $0.0826 | +2.27% | ||