Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.0577
+1.36%
$57.67 million $527,786
Jul 14, 11 AM $0.0569
+0.12%
$56.9 million $527,572
Jul 14, 10 AM $0.0568
+0.41%
$56.83 million $517,821
Jul 14, 9 AM $0.0566
-0.23%
$56.59 million $492,733
Jul 14, 8 AM $0.0567
+0.29%
$56.72 million $462,750
Jul 14, 7 AM $0.0566
-0.09%
$56.56 million $449,458
Jul 14, 6 AM $0.0566
-0.32%
$56.61 million $479,687
Jul 14, 5 AM $0.0568
+0.22%
$56.79 million $556,974
Jul 14, 4 AM $0.0567
+0.15%
$56.66 million $583,640
Jul 14, 3 AM $0.0566
+0.01%
$56.58 million $588,291
Jul 14, 2 AM $0.0566
+0.11%
$56.57 million $587,788
Jul 14, 1 AM $0.0565
-0.12%
$56.51 million $584,872
Jul 14, 12 AM $0.0566
+0.53%
$56.58 million $580,205
Jul 13, 11 PM $0.0563
+0.61%
$56.28 million $576,374
Jul 13, 10 PM $0.0559
-0.18%
$55.94 million $578,853
Jul 13, 9 PM $0.056
-0.37%
$56.04 million $577,236
Jul 13, 8 PM $0.0562
-0.08%
$56.25 million $574,630
Jul 13, 7 PM $0.0563
+0.41%
$56.29 million $572,342
Jul 13, 6 PM $0.0561
-0.30%
$56.06 million $573,731
Jul 13, 5 PM $0.0562
-0.18%
$56.23 million $571,427
Jul 13, 4 PM $0.0563
-2.30%
$56.33 million $555,221
Jul 13, 3 PM $0.0577
-1.35%
$57.66 million $513,798
Jul 13, 2 PM $0.0584
+0.77%
$58.45 million $496,214
Jul 13, 1 PM $0.058
-0.63%
$58 million $497,739
Jul 13, 12 PM $0.0584
-0.55%
$58.36 million $498,883
Jul 13, 11 AM $0.0587
+0.09%
$58.69 million $496,332
Jul 13, 10 AM $0.0586
-0.35%
$58.64 million $497,850
Jul 13, 9 AM $0.0588
-0.16%
$58.85 million $501,415
Jul 13, 8 AM $0.0589
+0.36%
$58.95 million $502,697
Jul 13, 7 AM $0.0587
+0.37%
$58.74 million $477,750
Jul 13, 6 AM $0.0585
+0.02%
$58.52 million $418,501
Jul 13, 5 AM $0.0585
+0.17%
$58.51 million $343,448
Jul 13, 4 AM $0.0584
-0.16%
$58.42 million $399,208
Jul 13, 3 AM $0.0585
-0.98%
$58.51 million $408,247
Jul 13, 2 AM $0.0591
-0.23%
$59.09 million $407,192
Jul 13, 1 AM $0.0592
-0.81%
$59.24 million $407,211
Jul 13, 12 AM $0.0597
+0.47%
$59.72 million $410,415
Jul 12, 11 PM $0.0594
-0.09%
$59.44 million $440,295
Jul 12, 10 PM $0.0595
-0.28%
$59.49 million $481,896
Jul 12, 9 PM $0.0597
-0.32%
$59.67 million $518,477
Jul 12, 8 PM $0.0599
+0.02%
$59.86 million $513,933
Jul 12, 7 PM $0.0598
+0.09%
$59.84 million $534,616
Jul 12, 6 PM $0.0598
+0.18%
$59.79 million $549,647
Jul 12, 5 PM $0.0597
-0.24%
$59.69 million $576,521
Jul 12, 4 PM $0.0598
+0.11%
$59.83 million $583,632
Jul 12, 3 PM $0.0598
-0.13%
$59.76 million $606,657
Jul 12, 2 PM $0.0598
+0.38%
$59.84 million $662,898
Jul 12, 1 PM $0.0596
+0.02%
$59.61 million $691,755
Jul 12, 12 PM $0.0596
-0.23%
$59.6 million $702,014
Jul 12, 11 AM $0.0597
+0.12%
$59.74 million $703,065