Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0582
+0.57%
$58.17 million $593,207
Jul 16, 12 PM $0.0578
-0.35%
$57.84 million $603,213
Jul 16, 11 AM $0.058
-0.12%
$58.04 million $613,574
Jul 16, 10 AM $0.0581
+0.29%
$58.11 million $620,948
Jul 16, 9 AM $0.0579
+0.04%
$57.94 million $620,915
Jul 16, 8 AM $0.0579
-0.39%
$57.92 million $631,542
Jul 16, 7 AM $0.0581
-0.68%
$58.15 million $642,766
Jul 16, 6 AM $0.0585
-0.44%
$58.55 million $654,004
Jul 16, 5 AM $0.0588
+0.46%
$58.81 million $661,983
Jul 16, 4 AM $0.0585
+0.05%
$58.54 million $668,035
Jul 16, 3 AM $0.0585
+0.10%
$58.51 million $674,147
Jul 16, 2 AM $0.0585
-0.35%
$58.45 million $671,274
Jul 16, 1 AM $0.0587
+0.29%
$58.66 million $628,017
Jul 16, 12 AM $0.0585
-0.18%
$58.49 million $562,629
Jul 15, 11 PM $0.0586
-0.30%
$58.59 million $570,176
Jul 15, 10 PM $0.0588
+0.25%
$58.77 million $580,066
Jul 15, 9 PM $0.0586
-0.26%
$58.62 million $592,848
Jul 15, 8 PM $0.0588
-0.11%
$58.77 million $600,585
Jul 15, 7 PM $0.0588
+0.13%
$58.84 million $595,268
Jul 15, 6 PM $0.0588
-0.04%
$58.76 million $581,167
Jul 15, 5 PM $0.0588
+0.02%
$58.79 million $611,446
Jul 15, 4 PM $0.0588
-0.62%
$58.78 million $651,434
Jul 15, 3 PM $0.0591
-0.09%
$59.14 million $674,153
Jul 15, 2 PM $0.0592
+0.77%
$59.2 million $667,495
Jul 15, 1 PM $0.0587
-0.27%
$58.74 million $655,908
Jul 15, 12 PM $0.0589
+0.44%
$58.9 million $642,441
Jul 15, 11 AM $0.0586
+0.10%
$58.65 million $630,361
Jul 15, 10 AM $0.0586
+0.02%
$58.59 million $623,975
Jul 15, 9 AM $0.0586
+0.04%
$58.57 million $645,050
Jul 15, 8 AM $0.0586
+0.17%
$58.55 million $656,768
Jul 15, 7 AM $0.0585
-0.58%
$58.45 million $683,837
Jul 15, 6 AM $0.0588
+0.20%
$58.8 million $679,878
Jul 15, 5 AM $0.0587
+0.17%
$58.68 million $669,610
Jul 15, 4 AM $0.0586
-0.16%
$58.58 million $659,831
Jul 15, 3 AM $0.0587
+0.40%
$58.68 million $650,690
Jul 15, 2 AM $0.0584
-0.02%
$58.44 million $640,203
Jul 15, 1 AM $0.0585
-0.41%
$58.45 million $636,057
Jul 15, 12 AM $0.0587
-0.07%
$58.7 million $630,243
Jul 14, 11 PM $0.0587
+0.00%
$58.73 million $619,987
Jul 14, 10 PM $0.0587
+0.33%
$58.74 million $605,109
Jul 14, 9 PM $0.0585
+0.34%
$58.54 million $592,625
Jul 14, 8 PM $0.0583
-0.30%
$58.34 million $586,769
Jul 14, 7 PM $0.0585
+0.07%
$58.52 million $584,122
Jul 14, 6 PM $0.0585
-0.10%
$58.48 million $581,030
Jul 14, 5 PM $0.0585
-0.20%
$58.54 million $548,674
Jul 14, 4 PM $0.0587
+0.26%
$58.66 million $504,400
Jul 14, 3 PM $0.0585
+1.02%
$58.5 million $516,515
Jul 14, 2 PM $0.0579
+0.32%
$57.9 million $527,650
Jul 14, 1 PM $0.0577
+0.09%
$57.72 million $526,727
Jul 14, 12 PM $0.0577
+1.36%
$57.67 million $527,786