Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.0547
+0.47%
$54.73 million $602,786
Jul 18, 1 PM $0.0545
-0.55%
$54.47 million $595,762
Jul 18, 12 PM $0.0548
-0.38%
$54.78 million $551,332
Jul 18, 11 AM $0.055
-0.32%
$54.98 million $541,354
Jul 18, 10 AM $0.0552
+0.02%
$55.16 million $563,643
Jul 18, 9 AM $0.0551
+0.37%
$55.15 million $609,135
Jul 18, 8 AM $0.0549
-0.05%
$54.94 million $636,414
Jul 18, 7 AM $0.055
+0.07%
$54.97 million $641,613
Jul 18, 6 AM $0.0549
-0.10%
$54.93 million $634,336
Jul 18, 5 AM $0.055
-0.11%
$54.99 million $629,225
Jul 18, 4 AM $0.055
-0.08%
$55.05 million $626,667
Jul 18, 3 AM $0.0551
-0.01%
$55.09 million $628,711
Jul 18, 2 AM $0.0551
+0.28%
$55.1 million $634,934
Jul 18, 1 AM $0.0549
-0.25%
$54.94 million $692,696
Jul 18, 12 AM $0.0551
-0.09%
$55.08 million $729,477
Jul 17, 11 PM $0.0551
+0.00%
$55.13 million $741,312
Jul 17, 10 PM $0.0551
+0.08%
$55.13 million $700,568
Jul 17, 9 PM $0.0551
-0.30%
$55.08 million $617,812
Jul 17, 8 PM $0.0552
+0.18%
$55.25 million $581,677
Jul 17, 7 PM $0.0552
-0.24%
$55.15 million $591,084
Jul 17, 6 PM $0.0553
+0.22%
$55.29 million $621,325
Jul 17, 5 PM $0.0552
+0.58%
$55.17 million $630,791
Jul 17, 4 PM $0.0548
+0.78%
$54.85 million $611,218
Jul 17, 3 PM $0.0544
-0.07%
$54.42 million $596,616
Jul 17, 2 PM $0.0545
+0.58%
$54.46 million $600,603
Jul 17, 1 PM $0.0541
-0.49%
$54.14 million $603,486
Jul 17, 12 PM $0.0544
-0.19%
$54.41 million $608,364
Jul 17, 11 AM $0.0545
+0.18%
$54.51 million $614,906
Jul 17, 10 AM $0.0544
-0.70%
$54.41 million $587,015
Jul 17, 9 AM $0.0548
-2.81%
$54.8 million $549,700
Jul 17, 8 AM $0.0564
-0.21%
$56.38 million $528,312
Jul 17, 7 AM $0.0565
-0.51%
$56.5 million $529,646
Jul 17, 6 AM $0.0568
+0.04%
$56.78 million $538,645
Jul 17, 5 AM $0.0568
-1.05%
$56.76 million $546,032
Jul 17, 4 AM $0.0574
-0.39%
$57.36 million $551,497
Jul 17, 3 AM $0.0576
+0.24%
$57.59 million $557,205
Jul 17, 2 AM $0.0575
+0.15%
$57.45 million $563,729
Jul 17, 1 AM $0.0574
-0.65%
$57.37 million $561,501
Jul 17, 12 AM $0.0577
+0.06%
$57.74 million $591,683
Jul 16, 11 PM $0.0577
-0.30%
$57.71 million $587,946
Jul 16, 10 PM $0.0579
-0.33%
$57.88 million $589,977
Jul 16, 9 PM $0.0581
-0.05%
$58.07 million $594,020
Jul 16, 8 PM $0.0581
-0.01%
$58.1 million $600,469
Jul 16, 7 PM $0.0581
-0.02%
$58.1 million $597,146
Jul 16, 6 PM $0.0581
+0.39%
$58.11 million $591,106
Jul 16, 5 PM $0.0579
-0.85%
$57.88 million $570,676
Jul 16, 4 PM $0.0584
-0.29%
$58.38 million $562,289
Jul 16, 3 PM $0.0585
+0.37%
$58.55 million $576,719
Jul 16, 2 PM $0.0583
+0.27%
$58.33 million $581,253
Jul 16, 1 PM $0.0582
+0.57%
$58.17 million $593,207