GrantiX Token Historical Data

GRANT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0692
-0.28%
$ 69.19 million $ 673,386
Jun 1, 11 PM $ 0.0694
+0.07%
$ 69.39 million $ 640,176
Jun 1, 10 PM $ 0.0693
+0.59%
$ 69.35 million $ 635,239
Jun 1, 9 PM $ 0.0689
-0.61%
$ 68.95 million $ 671,989
Jun 1, 8 PM $ 0.0694
-0.19%
$ 69.37 million $ 644,656
Jun 1, 7 PM $ 0.0695
+0.05%
$ 69.47 million $ 659,953
Jun 1, 6 PM $ 0.0694
-0.17%
$ 69.43 million $ 706,275
Jun 1, 5 PM $ 0.0695
+0.33%
$ 69.54 million $ 728,481
Jun 1, 4 PM $ 0.0693
+0.43%
$ 69.32 million $ 726,733
Jun 1, 3 PM $ 0.069
-0.53%
$ 68.96 million $ 702,878
Jun 1, 2 PM $ 0.0693
-0.48%
$ 69.33 million $ 714,417
Jun 1, 1 PM $ 0.0695
-0.58%
$ 69.52 million $ 734,145
Jun 1, 12 PM $ 0.0699
-0.79%
$ 69.93 million $ 739,336
Jun 1, 11 AM $ 0.0705
-0.13%
$ 70.48 million $ 741,762
Jun 1, 10 AM $ 0.0706
-0.12%
$ 70.57 million $ 739,230
Jun 1, 9 AM $ 0.0707
-0.09%
$ 70.66 million $ 714,045
Jun 1, 8 AM $ 0.0707
+0.11%
$ 70.73 million $ 700,426
Jun 1, 7 AM $ 0.0707
-0.46%
$ 70.65 million $ 708,814
Jun 1, 6 AM $ 0.071
-0.49%
$ 70.98 million $ 659,882
Jun 1, 5 AM $ 0.0713
+0.04%
$ 71.33 million $ 672,531
Jun 1, 4 AM $ 0.0713
-0.45%
$ 71.3 million $ 693,100
Jun 1, 3 AM $ 0.0716
-0.08%
$ 71.62 million $ 702,160
Jun 1, 2 AM $ 0.0717
+0.61%
$ 71.68 million $ 703,617
Jun 1, 1 AM $ 0.0712
-0.74%
$ 71.25 million $ 705,235
Jun 1, 12 AM $ 0.0718
+0.33%
$ 71.77 million $ 703,449
May 31, 11 PM $ 0.0715
-0.24%
$ 71.54 million $ 700,646
May 31, 10 PM $ 0.0717
+0.08%
$ 71.71 million $ 704,320
May 31, 9 PM $ 0.0717
+0.05%
$ 71.66 million $ 655,419
May 31, 8 PM $ 0.0716
+0.37%
$ 71.62 million $ 639,917
May 31, 7 PM $ 0.0714
-0.21%
$ 71.36 million $ 638,791
May 31, 6 PM $ 0.0715
-0.06%
$ 71.51 million $ 594,316
May 31, 5 PM $ 0.0715
+0.25%
$ 71.55 million $ 622,139
May 31, 4 PM $ 0.0714
-0.21%
$ 71.37 million $ 683,729
May 31, 3 PM $ 0.0715
-0.05%
$ 71.52 million $ 677,246
May 31, 2 PM $ 0.0715
-0.18%
$ 71.55 million $ 621,909
May 31, 1 PM $ 0.0717
-0.17%
$ 71.67 million $ 602,569
May 31, 12 PM $ 0.0718
-0.06%
$ 71.8 million $ 599,867
May 31, 11 AM $ 0.0718
+0.32%
$ 71.84 million $ 600,238
May 31, 10 AM $ 0.0716
-0.12%
$ 71.61 million $ 606,266
May 31, 9 AM $ 0.0717
-0.17%
$ 71.71 million $ 605,199
May 31, 8 AM $ 0.0718
+0.15%
$ 71.83 million $ 604,375
May 31, 7 AM $ 0.0717
-0.21%
$ 71.72 million $ 640,315
May 31, 6 AM $ 0.0719
-0.03%
$ 71.87 million $ 655,738
May 31, 5 AM $ 0.0719
-0.05%
$ 71.89 million $ 661,586
May 31, 4 AM $ 0.0719
-0.08%
$ 71.93 million $ 667,342
May 31, 3 AM $ 0.072
+0.30%
$ 71.98 million $ 674,050
May 31, 2 AM $ 0.0718
-0.15%
$ 71.77 million $ 673,573
May 31, 1 AM $ 0.0719
+0.09%
$ 71.88 million $ 671,416
May 31, 12 AM $ 0.0718
+0.23%
$ 71.81 million $ 672,697
May 30, 11 PM $ 0.0716
+0.01%
$ 71.64 million $ 671,022