Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.0531
+1.79%
$53.14 million $252,757
Jul 20, 2 PM $0.0522
+0.25%
$52.2 million $238,795
Jul 20, 1 PM $0.0521
-0.63%
$52.07 million $218,030
Jul 20, 12 PM $0.0524
-0.54%
$52.4 million $208,591
Jul 20, 11 AM $0.0527
+1.13%
$52.69 million $217,316
Jul 20, 10 AM $0.0521
+0.10%
$52.1 million $230,973
Jul 20, 9 AM $0.0521
+0.39%
$52.05 million $239,942
Jul 20, 8 AM $0.0518
-0.29%
$51.85 million $251,300
Jul 20, 7 AM $0.052
+0.45%
$52 million $273,933
Jul 20, 6 AM $0.0518
-0.41%
$51.76 million $267,999
Jul 20, 5 AM $0.052
-0.71%
$51.97 million $265,833
Jul 20, 4 AM $0.0523
-0.32%
$52.35 million $283,805
Jul 20, 3 AM $0.0525
-0.14%
$52.52 million $305,180
Jul 20, 2 AM $0.0526
+0.45%
$52.59 million $306,602
Jul 20, 1 AM $0.0523
+0.11%
$52.35 million $300,521
Jul 20, 12 AM $0.0523
-0.22%
$52.29 million $279,700
Jul 19, 11 PM $0.0524
-0.08%
$52.41 million $271,384
Jul 19, 10 PM $0.0524
+0.59%
$52.45 million $292,222
Jul 19, 9 PM $0.0521
-0.30%
$52.14 million $300,177
Jul 19, 8 PM $0.0523
+0.09%
$52.3 million $314,488
Jul 19, 7 PM $0.0522
+0.22%
$52.25 million $317,940
Jul 19, 6 PM $0.0521
-0.28%
$52.13 million $325,669
Jul 19, 5 PM $0.0523
+0.14%
$52.28 million $338,250
Jul 19, 4 PM $0.0522
-0.11%
$52.21 million $347,008
Jul 19, 3 PM $0.0523
+0.00%
$52.26 million $351,545
Jul 19, 2 PM $0.0523
+0.06%
$52.26 million $357,750
Jul 19, 1 PM $0.0522
-0.04%
$52.23 million $368,308
Jul 19, 12 PM $0.0523
+0.04%
$52.25 million $419,534
Jul 19, 11 AM $0.0522
-0.15%
$52.23 million $425,305
Jul 19, 10 AM $0.0523
+0.05%
$52.31 million $419,377
Jul 19, 9 AM $0.0523
-0.26%
$52.28 million $418,152
Jul 19, 8 AM $0.0524
+2.56%
$52.42 million $413,664
Jul 19, 7 AM $0.0511
-2.42%
$51.11 million $393,399
Jul 19, 6 AM $0.0524
-5.16%
$52.38 million $404,973
Jul 19, 5 AM $0.0552
+0.28%
$55.24 million $410,929
Jul 19, 4 AM $0.0551
-0.21%
$55.08 million $398,805
Jul 19, 3 AM $0.0552
+0.02%
$55.19 million $381,092
Jul 19, 2 AM $0.0552
+0.04%
$55.18 million $387,028
Jul 19, 1 AM $0.0552
+0.11%
$55.16 million $390,601
Jul 19, 12 AM $0.0551
+0.01%
$55.1 million $399,576
Jul 18, 11 PM $0.0551
-0.41%
$55.1 million $406,914
Jul 18, 10 PM $0.0553
+0.14%
$55.32 million $432,883
Jul 18, 9 PM $0.0552
+0.47%
$55.25 million $505,683
Jul 18, 8 PM $0.055
+0.07%
$54.99 million $536,264
Jul 18, 7 PM $0.055
+0.18%
$54.95 million $539,274
Jul 18, 6 PM $0.0549
-0.04%
$54.85 million $537,539
Jul 18, 5 PM $0.0549
+0.21%
$54.87 million $549,657
Jul 18, 4 PM $0.0548
+0.30%
$54.75 million $583,692
Jul 18, 3 PM $0.0546
-0.26%
$54.59 million $602,176
Jul 18, 2 PM $0.0547
+0.47%
$54.73 million $602,786