Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.053
-0.22%
$53 million $347,876
Jul 22, 4 PM $0.0531
+0.43%
$53.11 million $346,817
Jul 22, 3 PM $0.0529
+0.46%
$52.88 million $346,743
Jul 22, 2 PM $0.0526
-1.38%
$52.63 million $346,240
Jul 22, 1 PM $0.0534
+0.34%
$53.37 million $343,143
Jul 22, 12 PM $0.0532
-0.60%
$53.19 million $337,711
Jul 22, 11 AM $0.0535
+0.40%
$53.51 million $324,417
Jul 22, 10 AM $0.0533
+0.02%
$53.3 million $322,895
Jul 22, 9 AM $0.0533
-0.38%
$53.29 million $352,736
Jul 22, 8 AM $0.0535
+0.31%
$53.49 million $360,485
Jul 22, 7 AM $0.0533
-0.31%
$53.32 million $361,348
Jul 22, 6 AM $0.0535
-0.01%
$53.49 million $341,139
Jul 22, 5 AM $0.0535
-0.48%
$53.49 million $308,666
Jul 22, 4 AM $0.0538
+0.18%
$53.75 million $301,325
Jul 22, 3 AM $0.0537
-0.02%
$53.66 million $290,562
Jul 22, 2 AM $0.0537
-0.12%
$53.67 million $282,509
Jul 22, 1 AM $0.0537
-0.37%
$53.73 million $279,877
Jul 22, 12 AM $0.0539
+0.10%
$53.93 million $277,387
Jul 21, 11 PM $0.0539
+0.20%
$53.88 million $273,999
Jul 21, 10 PM $0.0538
+0.02%
$53.78 million $272,969
Jul 21, 9 PM $0.0538
-0.15%
$53.77 million $289,259
Jul 21, 8 PM $0.0538
+0.05%
$53.85 million $300,285
Jul 21, 7 PM $0.0538
+0.24%
$53.83 million $270,146
Jul 21, 6 PM $0.0537
+0.32%
$53.7 million $252,881
Jul 21, 5 PM $0.0535
-0.65%
$53.54 million $265,294
Jul 21, 4 PM $0.0539
-0.16%
$53.89 million $273,044
Jul 21, 3 PM $0.054
-0.06%
$53.98 million $277,304
Jul 21, 2 PM $0.054
+0.00%
$54.01 million $289,089
Jul 21, 1 PM $0.054
+0.20%
$54.01 million $314,928
Jul 21, 12 PM $0.0539
+0.38%
$53.9 million $323,748
Jul 21, 11 AM $0.0537
+0.11%
$53.7 million $325,612
Jul 21, 10 AM $0.0536
-0.12%
$53.64 million $314,247
Jul 21, 9 AM $0.0537
+0.12%
$53.71 million $289,343
Jul 21, 8 AM $0.0536
-0.03%
$53.64 million $281,507
Jul 21, 7 AM $0.0537
+0.49%
$53.66 million $283,660
Jul 21, 6 AM $0.0534
+0.36%
$53.4 million $284,114
Jul 21, 5 AM $0.0532
+0.37%
$53.21 million $286,758
Jul 21, 4 AM $0.053
-0.04%
$53.01 million $289,664
Jul 21, 3 AM $0.053
+0.08%
$53.03 million $290,885
Jul 21, 2 AM $0.053
+0.38%
$52.99 million $290,189
Jul 21, 1 AM $0.0528
-0.72%
$52.79 million $294,936
Jul 21, 12 AM $0.0532
+0.76%
$53.17 million $320,958
Jul 20, 11 PM $0.0528
+0.10%
$52.77 million $331,258
Jul 20, 10 PM $0.0527
-0.44%
$52.72 million $330,032
Jul 20, 9 PM $0.053
-0.09%
$52.96 million $317,778
Jul 20, 8 PM $0.053
+0.38%
$53.01 million $296,220
Jul 20, 7 PM $0.0528
+0.06%
$52.81 million $296,542
Jul 20, 6 PM $0.0528
-0.72%
$52.78 million $287,534
Jul 20, 5 PM $0.0532
+0.33%
$53.16 million $265,700
Jul 20, 4 PM $0.053
-0.32%
$52.97 million $257,976