Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.0515
+0.11%
$51.53 million $311,134
Jul 24, 5 PM $0.0515
+0.45%
$51.47 million $297,159
Jul 24, 4 PM $0.0512
-0.40%
$51.24 million $290,279
Jul 24, 3 PM $0.0514
+0.24%
$51.45 million $262,268
Jul 24, 2 PM $0.0513
+0.00%
$51.32 million $239,261
Jul 24, 1 PM $0.0513
-1.19%
$51.31 million $235,722
Jul 24, 12 PM $0.0519
-0.41%
$51.93 million $236,437
Jul 24, 11 AM $0.0521
-0.04%
$52.14 million $239,204
Jul 24, 10 AM $0.0522
-0.23%
$52.17 million $240,845
Jul 24, 9 AM $0.0523
-0.23%
$52.29 million $240,466
Jul 24, 8 AM $0.0524
-0.27%
$52.41 million $247,196
Jul 24, 7 AM $0.0525
+0.01%
$52.55 million $278,918
Jul 24, 6 AM $0.0525
+0.24%
$52.54 million $300,240
Jul 24, 5 AM $0.0524
+0.16%
$52.41 million $309,795
Jul 24, 4 AM $0.0523
-0.25%
$52.33 million $310,082
Jul 24, 3 AM $0.0525
+0.57%
$52.46 million $310,463
Jul 24, 2 AM $0.0522
-0.02%
$52.16 million $312,554
Jul 24, 1 AM $0.0522
+0.21%
$52.17 million $313,647
Jul 24, 12 AM $0.0521
-0.18%
$52.06 million $311,191
Jul 23, 11 PM $0.0522
-0.25%
$52.15 million $316,813
Jul 23, 10 PM $0.0523
+0.00%
$52.28 million $310,425
Jul 23, 9 PM $0.0523
+0.19%
$52.28 million $311,221
Jul 23, 8 PM $0.0522
+0.32%
$52.18 million $308,807
Jul 23, 7 PM $0.052
-0.15%
$52.02 million $295,925
Jul 23, 6 PM $0.0521
+0.42%
$52.1 million $288,455
Jul 23, 5 PM $0.0519
-0.12%
$51.88 million $289,428
Jul 23, 4 PM $0.0519
-0.19%
$51.94 million $290,109
Jul 23, 3 PM $0.052
+0.04%
$52.04 million $290,872
Jul 23, 2 PM $0.052
-0.29%
$52.02 million $288,695
Jul 23, 1 PM $0.0522
-0.21%
$52.18 million $290,210
Jul 23, 12 PM $0.0523
-0.39%
$52.3 million $295,373
Jul 23, 11 AM $0.0525
-0.47%
$52.5 million $305,988
Jul 23, 10 AM $0.0528
+0.26%
$52.75 million $317,653
Jul 23, 9 AM $0.0526
+0.04%
$52.61 million $315,407
Jul 23, 8 AM $0.0526
+0.30%
$52.59 million $310,873
Jul 23, 7 AM $0.0524
-0.70%
$52.44 million $277,913
Jul 23, 6 AM $0.0528
+0.25%
$52.81 million $276,388
Jul 23, 5 AM $0.0527
+0.13%
$52.68 million $299,163
Jul 23, 4 AM $0.0526
+0.08%
$52.61 million $308,044
Jul 23, 3 AM $0.0526
-0.24%
$52.58 million $317,931
Jul 23, 2 AM $0.0527
-0.25%
$52.7 million $325,132
Jul 23, 1 AM $0.0528
-0.30%
$52.84 million $327,899
Jul 23, 12 AM $0.053
+0.12%
$53 million $321,324
Jul 22, 11 PM $0.0529
-0.05%
$52.94 million $292,845
Jul 22, 10 PM $0.053
+0.07%
$52.96 million $286,044
Jul 22, 9 PM $0.0529
+0.17%
$52.93 million $285,399
Jul 22, 8 PM $0.0528
-0.02%
$52.84 million $295,173
Jul 22, 7 PM $0.0528
+0.01%
$52.85 million $312,064
Jul 22, 6 PM $0.0528
-0.29%
$52.84 million $335,878
Jul 22, 5 PM $0.053
-0.22%
$53 million $347,876