Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0519
-0.07%
$51.87 million $299,000
Jul 26, 6 PM $0.0519
+0.10%
$51.91 million $302,707
Jul 26, 5 PM $0.0519
-0.05%
$51.86 million $306,048
Jul 26, 4 PM $0.0519
-0.22%
$51.89 million $308,562
Jul 26, 3 PM $0.052
+0.38%
$52 million $312,440
Jul 26, 2 PM $0.0518
+0.22%
$51.8 million $315,009
Jul 26, 1 PM $0.0517
+0.11%
$51.69 million $317,375
Jul 26, 12 PM $0.0516
-0.16%
$51.63 million $327,877
Jul 26, 11 AM $0.0517
+0.02%
$51.72 million $345,386
Jul 26, 10 AM $0.0517
+0.02%
$51.71 million $367,578
Jul 26, 9 AM $0.0517
+0.07%
$51.7 million $374,286
Jul 26, 8 AM $0.0517
+0.18%
$51.66 million $349,801
Jul 26, 7 AM $0.0516
-0.17%
$51.57 million $317,263
Jul 26, 6 AM $0.0517
+0.11%
$51.65 million $301,013
Jul 26, 5 AM $0.0516
-0.24%
$51.6 million $300,889
Jul 26, 4 AM $0.0517
+0.09%
$51.72 million $299,627
Jul 26, 3 AM $0.0517
-0.11%
$51.68 million $299,220
Jul 26, 2 AM $0.0517
+0.06%
$51.73 million $299,441
Jul 26, 1 AM $0.0517
+0.07%
$51.7 million $300,505
Jul 26, 12 AM $0.0517
+0.00%
$51.67 million $290,427
Jul 25, 11 PM $0.0517
-0.01%
$51.66 million $276,719
Jul 25, 10 PM $0.0517
+0.11%
$51.67 million $278,427
Jul 25, 9 PM $0.0516
-0.03%
$51.61 million $298,807
Jul 25, 8 PM $0.0516
-0.14%
$51.63 million $300,462
Jul 25, 7 PM $0.0517
+0.11%
$51.7 million $310,029
Jul 25, 6 PM $0.0516
+0.12%
$51.65 million $330,269
Jul 25, 5 PM $0.0516
+0.18%
$51.58 million $344,859
Jul 25, 4 PM $0.0515
-0.05%
$51.49 million $349,217
Jul 25, 3 PM $0.0515
+0.10%
$51.52 million $375,667
Jul 25, 2 PM $0.0515
+0.19%
$51.47 million $398,561
Jul 25, 1 PM $0.0514
-0.03%
$51.37 million $399,780
Jul 25, 12 PM $0.0514
+0.02%
$51.39 million $388,283
Jul 25, 11 AM $0.0514
-0.05%
$51.38 million $366,108
Jul 25, 10 AM $0.0514
+0.18%
$51.41 million $345,734
Jul 25, 9 AM $0.0513
+0.22%
$51.31 million $336,984
Jul 25, 8 AM $0.0512
-0.23%
$51.19 million $333,202
Jul 25, 7 AM $0.0513
-0.15%
$51.31 million $330,712
Jul 25, 6 AM $0.0514
+0.18%
$51.39 million $329,246
Jul 25, 5 AM $0.0513
-0.29%
$51.3 million $327,032
Jul 25, 4 AM $0.0514
+0.18%
$51.45 million $326,905
Jul 25, 3 AM $0.0514
+0.16%
$51.36 million $327,449
Jul 25, 2 AM $0.0513
-0.27%
$51.28 million $325,557
Jul 25, 1 AM $0.0514
+0.10%
$51.42 million $324,567
Jul 25, 12 AM $0.0514
-0.03%
$51.37 million $330,848
Jul 24, 11 PM $0.0514
-0.16%
$51.38 million $356,468
Jul 24, 10 PM $0.0515
+0.05%
$51.47 million $366,459
Jul 24, 9 PM $0.0514
-0.11%
$51.44 million $335,323
Jul 24, 8 PM $0.0515
-0.06%
$51.5 million $313,694
Jul 24, 7 PM $0.0515
+0.00%
$51.52 million $324,010
Jul 24, 6 PM $0.0515
+0.11%
$51.53 million $311,134