Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0513
+0.14%
$51.3 million $293,612
Jul 28, 8 PM $0.0512
+0.08%
$51.21 million $294,628
Jul 28, 7 PM $0.0512
-0.02%
$51.15 million $289,357
Jul 28, 6 PM $0.0511
+0.04%
$51.12 million $282,552
Jul 28, 5 PM $0.051
-0.53%
$50.99 million $260,614
Jul 28, 4 PM $0.0513
+0.21%
$51.31 million $241,600
Jul 28, 3 PM $0.0512
+0.53%
$51.16 million $245,435
Jul 28, 2 PM $0.0509
+0.35%
$50.91 million $249,339
Jul 28, 1 PM $0.0507
-0.51%
$50.67 million $254,095
Jul 28, 12 PM $0.0509
+0.08%
$50.89 million $270,026
Jul 28, 11 AM $0.0509
-0.08%
$50.87 million $272,890
Jul 28, 10 AM $0.051
+0.24%
$50.95 million $274,651
Jul 28, 9 AM $0.0508
-0.12%
$50.79 million $275,051
Jul 28, 8 AM $0.0508
-0.26%
$50.84 million $268,216
Jul 28, 7 AM $0.051
-0.14%
$50.96 million $269,173
Jul 28, 6 AM $0.051
+0.26%
$51.03 million $289,460
Jul 28, 5 AM $0.0509
+0.26%
$50.93 million $289,812
Jul 28, 4 AM $0.0508
-0.04%
$50.77 million $288,629
Jul 28, 3 AM $0.0508
+0.04%
$50.77 million $287,870
Jul 28, 2 AM $0.0507
-0.08%
$50.73 million $286,172
Jul 28, 1 AM $0.0508
-0.39%
$50.77 million $285,314
Jul 28, 12 AM $0.051
-0.10%
$51 million $285,380
Jul 27, 11 PM $0.0511
+0.12%
$51.09 million $284,735
Jul 27, 10 PM $0.0512
-1.20%
$51.25 million $284,294
Jul 27, 9 PM $0.052
-0.27%
$51.96 million $284,230
Jul 27, 8 PM $0.0521
-0.21%
$52.12 million $288,519
Jul 27, 7 PM $0.0522
+0.35%
$52.15 million $282,902
Jul 27, 6 PM $0.052
-0.29%
$51.97 million $281,969
Jul 27, 5 PM $0.0522
+0.17%
$52.15 million $282,995
Jul 27, 4 PM $0.052
+0.52%
$52.04 million $281,554
Jul 27, 3 PM $0.0518
-0.12%
$51.82 million $276,243
Jul 27, 2 PM $0.0519
-0.84%
$51.9 million $254,464
Jul 27, 1 PM $0.0523
+0.19%
$52.33 million $228,085
Jul 27, 12 PM $0.0522
-0.07%
$52.23 million $212,495
Jul 27, 11 AM $0.0523
-0.38%
$52.27 million $211,688
Jul 27, 10 AM $0.0525
+0.38%
$52.47 million $210,966
Jul 27, 9 AM $0.0523
-0.07%
$52.27 million $212,603
Jul 27, 8 AM $0.0523
+0.00%
$52.3 million $235,550
Jul 27, 7 AM $0.0523
-0.47%
$52.3 million $246,558
Jul 27, 6 AM $0.0525
+0.14%
$52.55 million $238,015
Jul 27, 5 AM $0.0525
+0.38%
$52.48 million $235,524
Jul 27, 4 AM $0.0523
-0.02%
$52.28 million $237,556
Jul 27, 3 AM $0.0523
+0.13%
$52.29 million $237,847
Jul 27, 2 AM $0.0522
-0.07%
$52.22 million $239,034
Jul 27, 1 AM $0.0523
+0.00%
$52.25 million $238,288
Jul 27, 12 AM $0.0523
-0.21%
$52.25 million $249,788
Jul 26, 11 PM $0.0524
-0.13%
$52.36 million $267,227
Jul 26, 10 PM $0.0524
+0.82%
$52.43 million $270,574
Jul 26, 9 PM $0.052
+0.24%
$52 million $276,328
Jul 26, 8 PM $0.0519
+0.00%
$51.87 million $297,136