Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.052
+0.08%
$52.02 million $290,721
Jul 30, 9 PM $0.0519
-0.15%
$51.92 million $289,239
Jul 30, 8 PM $0.052
+0.02%
$51.99 million $290,645
Jul 30, 7 PM $0.0519
-0.19%
$51.87 million $287,789
Jul 30, 6 PM $0.0519
-0.08%
$51.93 million $284,498
Jul 30, 5 PM $0.052
+0.06%
$51.95 million $283,667
Jul 30, 4 PM $0.0519
-0.10%
$51.91 million $284,680
Jul 30, 3 PM $0.0519
+0.23%
$51.94 million $295,851
Jul 30, 2 PM $0.0518
-0.48%
$51.82 million $311,068
Jul 30, 1 PM $0.0521
+0.06%
$52.1 million $315,938
Jul 30, 12 PM $0.0521
+0.06%
$52.06 million $316,652
Jul 30, 11 AM $0.052
+0.50%
$52.02 million $316,195
Jul 30, 10 AM $0.0518
+0.06%
$51.79 million $319,951
Jul 30, 9 AM $0.0517
+0.37%
$51.74 million $314,010
Jul 30, 8 AM $0.0516
+0.43%
$51.56 million $308,315
Jul 30, 7 AM $0.0513
-0.12%
$51.33 million $288,008
Jul 30, 6 AM $0.0513
-0.08%
$51.31 million $253,222
Jul 30, 5 AM $0.0514
+0.21%
$51.36 million $252,727
Jul 30, 4 AM $0.0513
-0.19%
$51.31 million $250,666
Jul 30, 3 AM $0.0514
-0.02%
$51.43 million $252,889
Jul 30, 2 AM $0.0514
-0.10%
$51.4 million $262,590
Jul 30, 1 AM $0.0515
+0.76%
$51.46 million $282,145
Jul 30, 12 AM $0.051
-0.72%
$51 million $295,544
Jul 29, 11 PM $0.0514
+0.20%
$51.37 million $298,265
Jul 29, 10 PM $0.0513
+0.14%
$51.28 million $297,599
Jul 29, 9 PM $0.0511
+0.26%
$51.06 million $296,529
Jul 29, 8 PM $0.051
+0.02%
$50.98 million $293,507
Jul 29, 7 PM $0.051
-1.54%
$51.01 million $296,677
Jul 29, 6 PM $0.0517
+0.00%
$51.75 million $303,240
Jul 29, 5 PM $0.0514
+0.63%
$51.44 million $327,500
Jul 29, 4 PM $0.0511
-0.37%
$51.13 million $345,361
Jul 29, 3 PM $0.0513
-0.16%
$51.32 million $333,335
Jul 29, 2 PM $0.0514
-0.66%
$51.43 million $336,596
Jul 29, 1 PM $0.0516
+0.00%
$51.58 million $351,751
Jul 29, 12 PM $0.0516
-0.23%
$51.59 million $351,877
Jul 29, 11 AM $0.0517
-0.14%
$51.71 million $335,402
Jul 29, 10 AM $0.0518
-0.38%
$51.76 million $304,872
Jul 29, 9 AM $0.0519
+0.66%
$51.94 million $293,391
Jul 29, 8 AM $0.0516
-0.46%
$51.57 million $301,722
Jul 29, 7 AM $0.0517
+0.21%
$51.74 million $322,115
Jul 29, 6 AM $0.0517
+0.35%
$51.66 million $330,043
Jul 29, 5 AM $0.0515
+0.33%
$51.46 million $335,124
Jul 29, 4 AM $0.0512
+0.27%
$51.22 million $337,324
Jul 29, 3 AM $0.0511
-0.37%
$51.12 million $335,585
Jul 29, 2 AM $0.0513
+0.43%
$51.33 million $324,959
Jul 29, 1 AM $0.0511
-0.23%
$51.09 million $308,172
Jul 29, 12 AM $0.0512
-0.12%
$51.25 million $294,442
Jul 28, 11 PM $0.0512
+0.10%
$51.23 million $292,240
Jul 28, 10 PM $0.0513
+0.00%
$51.26 million $292,057
Jul 28, 9 PM $0.0513
+0.14%
$51.3 million $293,612