Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.0504
-0.06%
$50.38 million $315,446
Aug 1, 10 PM $0.0504
+0.08%
$50.42 million $288,321
Aug 1, 9 PM $0.0504
+0.16%
$50.36 million $273,515
Aug 1, 8 PM $0.0502
+0.10%
$50.17 million $281,759
Aug 1, 7 PM $0.0502
-0.14%
$50.16 million $281,736
Aug 1, 6 PM $0.0502
-0.22%
$50.19 million $261,623
Aug 1, 5 PM $0.0504
-0.28%
$50.36 million $246,076
Aug 1, 4 PM $0.0505
-0.06%
$50.48 million $245,421
Aug 1, 3 PM $0.0505
-0.10%
$50.55 million $260,178
Aug 1, 2 PM $0.0506
+0.16%
$50.58 million $288,615
Aug 1, 1 PM $0.0505
-0.18%
$50.5 million $295,435
Aug 1, 12 PM $0.0506
+0.12%
$50.63 million $282,135
Aug 1, 11 AM $0.0505
-0.08%
$50.53 million $263,250
Aug 1, 10 AM $0.0506
+0.06%
$50.6 million $259,489
Aug 1, 9 AM $0.0506
-0.08%
$50.62 million $262,379
Aug 1, 8 AM $0.0507
+0.02%
$50.68 million $263,020
Aug 1, 7 AM $0.0506
+0.00%
$50.62 million $267,239
Aug 1, 6 AM $0.0506
+0.04%
$50.6 million $279,138
Aug 1, 5 AM $0.0506
+0.12%
$50.58 million $307,024
Aug 1, 4 AM $0.0505
+0.10%
$50.53 million $332,448
Aug 1, 3 AM $0.0505
-0.18%
$50.49 million $332,503
Aug 1, 2 AM $0.0506
+0.04%
$50.57 million $315,665
Aug 1, 1 AM $0.0505
+0.10%
$50.55 million $295,817
Aug 1, 12 AM $0.0505
+0.04%
$50.48 million $291,605
Jul 31, 11 PM $0.0504
-0.02%
$50.42 million $292,885
Jul 31, 10 PM $0.0504
+0.06%
$50.39 million $293,392
Jul 31, 9 PM $0.0504
-0.10%
$50.4 million $294,719
Jul 31, 8 PM $0.0505
-0.14%
$50.48 million $285,473
Jul 31, 7 PM $0.0506
+0.00%
$50.58 million $297,269
Jul 31, 6 PM $0.0506
-0.18%
$50.58 million $297,541
Jul 31, 5 PM $0.0507
+0.66%
$50.7 million $294,907
Jul 31, 4 PM $0.0503
+0.12%
$50.35 million $292,497
Jul 31, 3 PM $0.0503
-0.08%
$50.26 million $277,732
Jul 31, 2 PM $0.0503
-0.85%
$50.34 million $253,162
Jul 31, 1 PM $0.0508
-0.74%
$50.82 million $247,296
Jul 31, 12 PM $0.0512
+0.06%
$51.21 million $246,420
Jul 31, 11 AM $0.0512
-0.14%
$51.16 million $259,517
Jul 31, 10 AM $0.0512
+0.27%
$51.22 million $280,699
Jul 31, 9 AM $0.0511
-0.12%
$51.1 million $299,314
Jul 31, 8 AM $0.0512
-0.12%
$51.16 million $306,653
Jul 31, 7 AM $0.0512
-0.31%
$51.25 million $321,228
Jul 31, 6 AM $0.0515
-0.17%
$51.47 million $347,727
Jul 31, 5 AM $0.0516
-0.17%
$51.57 million $323,473
Jul 31, 4 AM $0.0516
-0.17%
$51.59 million $297,722
Jul 31, 3 AM $0.0517
+0.23%
$51.7 million $296,859
Jul 31, 2 AM $0.0516
-0.19%
$51.61 million $295,804
Jul 31, 1 AM $0.0518
-0.44%
$51.77 million $292,055
Jul 31, 12 AM $0.0518
-0.23%
$51.82 million $290,015
Jul 30, 11 PM $0.0519
-0.21%
$51.91 million $290,043
Jul 30, 10 PM $0.052
+0.08%
$52.02 million $290,721