Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:13 AM $0.052
+0.00%
$51.95 million $365,765
3:08 AM $0.052
+0.00%
$51.96 million $365,483
3:03 AM $0.052
+0.00%
$51.96 million $365,613
2:58 AM $0.052
+0.00%
$51.98 million $365,738
2:53 AM $0.052
+0.00%
$52.01 million $366,672
2:48 AM $0.052
+0.00%
$52.03 million $366,519
2:43 AM $0.0519
+0.00%
$51.92 million $366,703
2:38 AM $0.0519
+0.00%
$51.9 million $366,377
2:33 AM $0.0519
+0.00%
$51.94 million $366,956
2:28 AM $0.052
+0.00%
$51.98 million $366,674
2:23 AM $0.052
+0.00%
$52.02 million $366,431
2:18 AM $0.052
+0.00%
$51.97 million $366,418
2:13 AM $0.052
+0.00%
$51.98 million $366,332
2:08 AM $0.0521
+0.00%
$52.07 million $366,914
2:03 AM $0.052
+0.00%
$51.97 million $366,547
1:58 AM $0.052
+0.00%
$51.96 million $366,278
1:53 AM $0.052
+0.00%
$51.99 million $366,193
1:48 AM $0.052
+0.00%
$51.97 million $366,295
1:43 AM $0.0519
+0.00%
$51.93 million $366,739
1:38 AM $0.0519
+0.00%
$51.94 million $366,466
1:33 AM $0.0519
+0.00%
$51.94 million $366,605
1:28 AM $0.052
+0.00%
$52.02 million $366,960
1:23 AM $0.052
+0.00%
$52 million $366,839
1:18 AM $0.052
+0.00%
$52.02 million $366,810
1:13 AM $0.052
+0.00%
$51.99 million $366,493
1:08 AM $0.052
+0.00%
$52.02 million $367,012
1:03 AM $0.052
+0.00%
$52.03 million $367,041
12:58 AM $0.052
+0.00%
$52.01 million $366,949
12:53 AM $0.052
+0.00%
$51.97 million $366,277
12:48 AM $0.052
+0.00%
$52.01 million $366,518
12:43 AM $0.052
+0.00%
$52.05 million $366,477
12:38 AM $0.052
+0.00%
$52.05 million $366,787
12:33 AM $0.0521
+0.00%
$52.09 million $366,355
12:28 AM $0.052
+0.00%
$52.04 million $366,425
12:23 AM $0.052
+0.00%
$51.99 million $365,882
12:18 AM $0.052
+0.00%
$52.01 million $365,768
12:13 AM $0.052
+0.00%
$52.03 million $365,620
12:08 AM $0.0521
+0.00%
$52.12 million $365,866
12:03 AM $0.0521
+0.00%
$52.12 million $366,204
11:58 PM $0.0521
+0.00%
$52.1 million $365,799
11:53 PM $0.0521
+0.00%
$52.11 million $365,785
11:48 PM $0.0521
+0.00%
$52.11 million $366,398
11:43 PM $0.0521
+0.00%
$52.1 million $366,545
11:38 PM $0.0521
+0.00%
$52.11 million $365,914
11:33 PM $0.0521
+0.00%
$52.14 million $365,711
11:28 PM $0.0522
+0.00%
$52.17 million $366,175
11:23 PM $0.0522
+0.00%
$52.17 million $366,337
11:18 PM $0.0522
+0.00%
$52.22 million $364,431
11:13 PM $0.0522
+0.00%
$52.22 million $360,916
11:08 PM $0.0522
+0.00%
$52.25 million $358,736