Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.0524
+0.25%
$52.4 million $317,765
Sep 26, 6 AM $0.0523
-0.08%
$52.27 million $299,878
Sep 26, 5 AM $0.0523
-0.02%
$52.29 million $269,892
Sep 26, 4 AM $0.0523
+0.00%
$52.3 million $273,083
Sep 26, 3 AM $0.0523
-0.17%
$52.29 million $279,897
Sep 26, 2 AM $0.0524
+0.08%
$52.38 million $266,901
Sep 26, 1 AM $0.0524
+0.04%
$52.38 million $264,571
Sep 26, 12 AM $0.0523
-0.17%
$52.3 million $260,615
Sep 25, 11 PM $0.0524
+0.06%
$52.39 million $258,912
Sep 25, 10 PM $0.0524
+0.27%
$52.38 million $256,143
Sep 25, 9 PM $0.0523
-0.04%
$52.27 million $254,711
Sep 25, 8 PM $0.0522
-0.25%
$52.25 million $264,596
Sep 25, 7 PM $0.0524
+0.19%
$52.39 million $275,460
Sep 25, 6 PM $0.0523
+0.21%
$52.31 million $260,335
Sep 25, 5 PM $0.0522
-0.19%
$52.15 million $236,855
Sep 25, 4 PM $0.0522
-0.38%
$52.16 million $238,286
Sep 25, 3 PM $0.0522
-0.15%
$52.18 million $241,664
Sep 25, 2 PM $0.0523
-0.06%
$52.29 million $263,716
Sep 25, 1 PM $0.0523
-2.57%
$52.33 million $270,081
Sep 25, 12 PM $0.0537
-0.26%
$53.75 million $259,485
Sep 25, 11 AM $0.0538
-0.24%
$53.77 million $239,504
Sep 25, 10 AM $0.0539
+0.24%
$53.88 million $245,955
Sep 25, 9 AM $0.0539
+0.34%
$53.86 million $253,413
Sep 25, 8 AM $0.0537
+0.34%
$53.65 million $257,186
Sep 25, 7 AM $0.0534
-0.17%
$53.37 million $242,390
Sep 25, 6 AM $0.0534
-0.09%
$53.45 million $235,612
Sep 25, 5 AM $0.0535
-0.06%
$53.53 million $238,678
Sep 25, 4 AM $0.0535
-0.09%
$53.49 million $246,667
Sep 25, 3 AM $0.0536
+0.09%
$53.57 million $270,311
Sep 25, 2 AM $0.0535
-0.65%
$53.51 million $274,611
Sep 25, 1 AM $0.0537
-0.15%
$53.73 million $286,572
Sep 25, 12 AM $0.0538
+0.11%
$53.77 million $310,448
Sep 24, 11 PM $0.0537
+0.19%
$53.67 million $314,188
Sep 24, 10 PM $0.0535
-0.07%
$53.53 million $313,943
Sep 24, 9 PM $0.0536
+0.02%
$53.61 million $315,381
Sep 24, 8 PM $0.0536
-0.13%
$53.58 million $309,781
Sep 24, 7 PM $0.0536
+0.02%
$53.64 million $301,271
Sep 24, 6 PM $0.0538
+0.71%
$53.75 million $311,307
Sep 24, 5 PM $0.0535
-0.50%
$53.47 million $348,722
Sep 24, 4 PM $0.0538
+0.35%
$53.77 million $369,438
Sep 24, 3 PM $0.0537
+1.03%
$53.7 million $372,818
Sep 24, 2 PM $0.0532
-0.65%
$53.19 million $349,661
Sep 24, 1 PM $0.0535
+0.56%
$53.51 million $344,386
Sep 24, 12 PM $0.0532
+0.15%
$53.19 million $345,459
Sep 24, 11 AM $0.0531
-0.11%
$53.11 million $347,777
Sep 24, 10 AM $0.0531
+0.26%
$53.12 million $343,139
Sep 24, 9 AM $0.0529
-0.43%
$52.89 million $335,737
Sep 24, 8 AM $0.0531
-1.21%
$53.1 million $331,508
Sep 24, 7 AM $0.0538
+0.79%
$53.76 million $329,148
Sep 24, 6 AM $0.0535
+0.21%
$53.47 million $327,886