Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0608
+0.95%
$60.82 million $548,546
Jun 21, 2026 $0.0603
-1.35%
$60.27 million $624,794
Jun 20, 2026 $0.0611
+1.16%
$61.08 million $663,924
Jun 19, 2026 $0.0602
+0.43%
$60.2 million $703,164
Jun 18, 2026 $0.0599
-2.34%
$59.93 million $635,870
Jun 17, 2026 $0.0614
-1.88%
$61.36 million $646,723
Jun 16, 2026 $0.0625
-0.81%
$62.54 million $645,985
Jun 15, 2026 $0.0631
+0.77%
$63.05 million $616,625
Jun 14, 2026 $0.0626
+1.98%
$62.57 million $564,417
Jun 13, 2026 $0.0614
+1.57%
$61.36 million $727,311
Jun 12, 2026 $0.0604
-1.02%
$60.44 million $520,116
Jun 11, 2026 $0.0611
+3.27%
$61.06 million $760,256
Jun 10, 2026 $0.0591
-1.26%
$59.13 million $618,033
Jun 9, 2026 $0.0599
-2.20%
$59.85 million $644,079
Jun 8, 2026 $0.0612
-0.36%
$61.17 million $588,537
Jun 7, 2026 $0.0614
+3.83%
$61.39 million $686,486
Jun 6, 2026 $0.0591
-0.30%
$59.1 million $632,871
Jun 5, 2026 $0.0593
-4.28%
$59.26 million $659,733
Jun 4, 2026 $0.0619
-0.51%
$61.91 million $600,529
Jun 3, 2026 $0.0622
-3.89%
$62.23 million $667,147
Jun 2, 2026 $0.0647
-6.69%
$64.74 million $553,422
Jun 1, 2026 $0.0694
-3.00%
$69.39 million $640,176
May 31, 2026 $0.0715
-0.14%
$71.57 million $700,646
May 30, 2026 $0.0716
-1.46%
$71.65 million $671,022
May 29, 2026 $0.0727
-0.33%
$72.7 million $622,356
May 28, 2026 $0.0729
-0.93%
$72.98 million $529,301
May 27, 2026 $0.0736
-2.99%
$73.63 million $877,224
May 26, 2026 $0.0759
-1.94%
$75.92 million $601,492
May 25, 2026 $0.0774
+0.26%
$77.41 million $702,306
May 24, 2026 $0.0772
+0.62%
$77.13 million $646,687
May 23, 2026 $0.0767
+1.39%
$76.75 million $601,901
May 22, 2026 $0.0756
-6.60%
$75.61 million $612,386
May 21, 2026 $0.081
+0.36%
$80.99 million $701,090
May 20, 2026 $0.0806
-2.17%
$80.61 million $949,751
May 19, 2026 $0.0825
-0.23%
$82.4 million $1.25 million
May 18, 2026 $0.0826
-0.71%
$82.69 million $1.01 million
May 17, 2026 $0.0832
-0.73%
$83.29 million $1.31 million
May 16, 2026 $0.0838
-1.18%
$83.8 million $1.3 million
May 15, 2026 $0.0848
-2.53%
$84.8 million $1.26 million
May 14, 2026 $0.087
+1.28%
$87 million $1.16 million
May 13, 2026 $0.0859
-1.38%
$85.91 million $1.08 million
May 12, 2026 $0.0872
-2.57%
$87.2 million $1.23 million
May 11, 2026 $0.0895
-3.45%
$89.5 million $1.25 million
May 10, 2026 $0.0928
+1.98%
$92.8 million $1.23 million
May 9, 2026 $0.0911
+0.55%
$91.09 million $1.29 million
May 8, 2026 $0.0906
+0.33%
$90.6 million $1.16 million
May 7, 2026 $0.0902
-1.93%
$90.2 million $1.06 million
May 6, 2026 $0.092
+0.64%
$91.98 million $572,484
May 5, 2026 $0.0914
+1.44%
$91.4 million $697,842
May 4, 2026 $0.0901
+1.68%
$90.1 million $473,995